Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731688080 | 269.5 | 1 | 0.37 | 269 | 272 | 257 | 0 |
| 1731598260 | 268.5 | -3 | -1.10 | 273 | 274 | 260.5 | 0 |
| 1731511920 | 271.5 | -4 | -1.45 | 272 | 274 | 257.5 | 0 |
| 1731428820 | 275.5 | 1.5 | 0.55 | 269 | 278 | 257.5 | 0 |
| 1731342540 | 274 | 1 | 0.37 | 274 | 276.5 | 261.5 | 0 |
| 1731083160 | 273 | 5.5 | 2.06 | 268 | 275.5 | 259 | 0 |
| 1730993820 | 267.5 | -0.5 | -0.19 | 272 | 276 | 260 | 0 |
| 1730910480 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1730824080 | 268 | 0 | 0.00 | 267 | 271 | 255 | 0 |
| 1730737740 | 268 | 3 | 1.13 | 269 | 271 | 255 | 0 |
| 1730475300 | 265 | -3 | -1.12 | 268 | 271 | 256 | 0 |
| 1730388900 | 268 | 3 | 1.13 | 264 | 268 | 252.5 | 0 |
| 1730305440 | 265 | 0 | 0.00 | 262 | 268 | 249.5 | 0 |
| 1730193840 | 265 | 0 | 0.00 | 264 | 267.5 | 252 | 0 |
| 1730132940 | 265 | -2 | -0.75 | 265 | 268 | 253.5 | 0 |
| 1729869960 | 267 | -4.5 | -1.66 | 269 | 270.5 | 257 | 0 |
| 1729783680 | 271.5 | 3.5 | 1.31 | 271 | 274 | 258.5 | 0 |
| 1729697340 | 268 | 3 | 1.13 | 268 | 270.5 | 256 | 0 |
| 1729610340 | 265 | 2 | 0.76 | 263 | 267.5 | 262 | 0 |
| 1729524420 | 263 | -3 | -1.13 | 263 | 265.5 | 251.5 | 0 |
| 1729262100 | 266 | 2 | 0.76 | 269 | 269 | 255 | 0 |
| 1729178580 | 264 | -0.5 | -0.19 | 262 | 266.5 | 253 | 0 |
| 1729092540 | 264.5 | 0.5 | 0.19 | 265 | 265 | 252.5 | 0 |
| 1729006140 | 264 | -5 | -1.86 | 265 | 267 | 251 | 0 |
| 1728919680 | 269 | -5 | -1.82 | 270 | 271.5 | 256 | 0 |
| 1728657480 | 274 | 0 | 0.00 | 273 | 276.5 | 259 | 0 |
| 1728574140 | 274 | 0 | 0.00 | 275 | 277 | 262.5 | 0 |
| 1728484740 | 274 | 2.5 | 0.92 | 276 | 276 | 274 | 0 |
| 1728401340 | 271.5 | -2 | -0.73 | 273 | 276 | 259 | 0 |
| 1728311580 | 273.5 | -2 | -0.73 | 273 | 276.5 | 260.5 | 0 |
| 1728053040 | 275.5 | -4 | -1.43 | 277 | 277.5 | 263.5 | 0 |
| 1727966700 | 279.5 | 1.5 | 0.54 | 281 | 281 | 267 | 0 |
| 1727882940 | 278 | 7.5 | 2.77 | 275 | 278 | 262.5 | 0 |
| 1727793720 | 270.5 | 3.5 | 1.31 | 269 | 273 | 255 | 0 |
| 1727710080 | 267 | 3.5 | 1.33 | 268 | 269 | 255 | 0 |
| 1727447580 | 263.5 | -3.5 | -1.31 | 266 | 266.5 | 252 | 0 |
| 1727364240 | 267 | 3 | 1.14 | 270 | 271 | 256.5 | 0 |
| 1727277960 | 264 | -2.5 | -0.94 | 261 | 264 | 249.5 | 0 |
| 1727191740 | 266.5 | 2 | 0.76 | 267 | 269 | 252 | 0 |
| 1727102220 | 264.5 | 6 | 2.32 | 260 | 267.5 | 249.5 | 0 |
| 1726843740 | 258.5 | -4 | -1.52 | 260 | 261 | 248.5 | 0 |
| 1726756740 | 262.5 | -1.5 | -0.57 | 262 | 264.5 | 250 | 0 |
| 1726669920 | 264 | -0.5 | -0.19 | 268 | 268 | 254 | 0 |
| 1726586700 | 264.5 | -0.5 | -0.19 | 264 | 267.5 | 252 | 0 |
| 1726498920 | 265 | -2.5 | -0.93 | 265 | 267.5 | 253 | 0 |
| 1726238280 | 267.5 | 0 | 0.00 | 264 | 269.5 | 251 | 0 |
| 1726151880 | 267.5 | 3.5 | 1.33 | 266 | 270.5 | 254 | 0 |
| 1726068360 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1725981960 | 264 | 0 | 0.00 | 264 | 266.5 | 250 | 0 |
| 1725892800 | 264 | -1 | -0.38 | 263 | 266 | 251 | 0 |
| 1725633480 | 265 | 1.5 | 0.57 | 265 | 268 | 253 | 0 |
| 1725547140 | 263.5 | 0.5 | 0.19 | 266 | 268 | 252 | 0 |
| 1725460740 | 263 | 1.5 | 0.57 | 264 | 266 | 251 | 0 |
| 1725374160 | 261.5 | 3.5 | 1.36 | 259 | 261.5 | 245.5 | 0 |
| 1725287700 | 258 | 1 | 0.39 | 258 | 261 | 244.5 | 0 |
| 1725028800 | 257 | 3.5 | 1.38 | 256 | 261 | 244.5 | 0 |
| 1724942100 | 253.5 | 1 | 0.40 | 251 | 256 | 240 | 0 |
| 1724858700 | 252.5 | 3.5 | 1.41 | 250 | 252.5 | 239 | 0 |
| 1724772540 | 249 | -1 | -0.40 | 248 | 252.5 | 235.5 | 0 |
| 1724423820 | 250 | -2 | -0.79 | 249 | 252.5 | 240 | 0 |
| 1724340540 | 252 | -4 | -1.56 | 255 | 256.5 | 243.5 | 0 |
| 1724251080 | 256 | -1.5 | -0.58 | 259 | 260 | 247.5 | 0 |
| 1724167740 | 257.5 | 0.5 | 0.19 | 259 | 259 | 245.5 | 0 |
| 1724081220 | 257 | 1 | 0.39 | 255 | 257.5 | 242.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
