Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 21.5 | 18 | 0 | 0 | DE |
| 4 | -9.5 | -31.6666666667 | 30 | 32.5 | 5 | 866 | 17.81316077 | DE |
| 12 | -9.5 | -31.6666666667 | 30 | 32.5 | 5 | 1146 | 26.98198862 | DE |
| 26 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 946 | 29.24369257 | DE |
| 52 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1307 | 38.8585755 | DE |
| 156 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1307 | 38.8585755 | DE |
| 260 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1307 | 38.8585755 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728311580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728053040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727966700 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727882940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727793720 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727710080 | 20.5 | 3 | 17.14 | 17.5 | 20.5 | 17.5 | 8418 |
| 1727447580 | 17.5 | 2.5 | 16.67 | 15 | 17.5 | 15 | 0 |
| 1727364240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727277960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727191740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727102220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726843740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726756740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726669920 | 15 | -15 | -50.00 | 30 | 32.5 | 5 | 8040 |
| 1726586700 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1726498920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726238280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726151880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726068360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725981960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725892800 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1725633480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725547140 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1725460740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725374160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725287700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725028800 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724942100 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724858700 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724772540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724423820 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724340540 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724251080 | 30 | 0 | 0.00 | 30 | 30 | 26 | 50000 |
| 1724167740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724081220 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723821960 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723732740 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723646340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723559520 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723473480 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723213920 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723130700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723044540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722958080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722871620 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1722612480 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1722526140 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1722436440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722353220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722266880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722004560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721918040 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1721834940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721745720 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1721658960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721399700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721313360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721229420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721140560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721057340 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720798020 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720711680 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720623300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720538880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720452360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
