Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 137.8 | -1.8 | -1.29 | 141 | 141 | 137.6 | 135 |
| 1739466900 | 139.6 | 1 | 0.72 | 137.19999 | 140 | 136.8 | 147 |
| 1739380500 | 138.6 | -1.6 | -1.14 | 139.6 | 141 | 137.19999 | 305 |
| 1739294100 | 140.19999 | -2.8 | -1.96 | 140.6 | 142.4 | 139.6 | 316 |
| 1739207700 | 143 | 9.8 | 7.36 | 136.6 | 144.19999 | 134.19999 | 1079 |
| 1738948500 | 133.19999 | 6 | 4.72 | 129.8 | 136.4 | 129.4 | 388 |
| 1738862100 | 127.2 | 0.2 | 0.16 | 127.2 | 129.8 | 125.6 | 229 |
| 1738775700 | 127 | -2.6 | -2.01 | 127.4 | 127.6 | 126.2 | 101 |
| 1738689300 | 129.6 | 1 | 0.78 | 127 | 129.6 | 125.8 | 217 |
| 1738602900 | 128.6 | 1.6 | 1.26 | 122.4 | 128.6 | 120.4 | 300 |
| 1738343700 | 127 | -1.2 | -0.94 | 128.6 | 132 | 125.6 | 649 |
| 1738257300 | 128.19999 | 9.4 | 7.91 | 122.4 | 129.6 | 119.7 | 276 |
| 1738170900 | 118.8 | 3.4 | 2.95 | 116.2 | 118.8 | 115.2 | 149 |
| 1738084500 | 115.4 | 0.5 | 0.44 | 114.8 | 116.2 | 114.7 | 84 |
| 1737998100 | 114.9 | 0.5 | 0.44 | 114.2 | 115.8 | 113.1 | 103 |
| 1737738900 | 114.4 | 0.4 | 0.35 | 116 | 116 | 114.4 | 72 |
| 1737652500 | 114 | -3.8 | -3.23 | 116.4 | 116.4 | 113.2 | 51 |
| 1737566100 | 117.8 | 4.4 | 3.88 | 114.2 | 117.8 | 114.2 | 143 |
| 1737479700 | 113.4 | 0.8 | 0.71 | 112 | 113.4 | 112 | 54 |
| 1737393300 | 112.6 | 0 | 0.00 | 113 | 113.2 | 112.4 | 75 |
| 1737134100 | 112.6 | 0.2 | 0.18 | 113 | 113.4 | 112.4 | 16 |
| 1737047700 | 112.4 | -2.6 | -2.26 | 115.8 | 117.6 | 111.9 | 279 |
| 1736961300 | 115 | 3.8 | 3.42 | 111.8 | 116 | 111.8 | 117 |
| 1736874900 | 111.2 | -2 | -1.77 | 113.2 | 113.2 | 111.2 | 35 |
| 1736788500 | 113.2 | -2.4 | -2.08 | 114 | 114.6 | 113.2 | 90 |
| 1736529300 | 115.6 | -1.2 | -1.03 | 117.4 | 117.4 | 115.6 | 116 |
| 1736442900 | 116.8 | 0 | 0.00 | 116 | 118.2 | 116 | 146 |
| 1736356500 | 116.8 | -4.2 | -3.47 | 116.2 | 117.4 | 115.9 | 55 |
| 1736270100 | 121 | 0.2 | 0.17 | 120.8 | 121.2 | 119.8 | 64 |
| 1736183700 | 120.8 | 1.4 | 1.17 | 121.8 | 122.2 | 120.4 | 163 |
| 1735924500 | 119.4 | 4.2 | 3.65 | 121.6 | 121.6 | 119.4 | 207 |
| 1735838100 | 115.2 | -2 | -1.71 | 115.8 | 115.9 | 114.6 | 21 |
| 1735751700 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1735665300 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1735578900 | 117.2 | -0.8 | -0.68 | 116 | 117.2 | 116 | 13 |
| 1735319700 | 118 | 1.4 | 1.20 | 117.8 | 120.6 | 117.4 | 101 |
| 1735233300 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1735146900 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1735060500 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1734974100 | 116.6 | 3 | 2.64 | 113.8 | 116.6 | 113.2 | 214 |
| 1734714900 | 113.6 | -0.6 | -0.53 | 111.4 | 114.2 | 111.4 | 138 |
| 1734628500 | 114.2 | -6.8 | -5.62 | 120.2 | 121.1 | 113 | 729 |
| 1734542100 | 121 | -0.8 | -0.66 | 122 | 122 | 120.4 | 911 |
| 1734455700 | 121.8 | 1 | 0.83 | 119.7 | 121.8 | 119.2 | 516 |
| 1734369300 | 120.8 | -0.2 | -0.17 | 122.4 | 123.8 | 119 | 205 |
| 1734110100 | 121 | 3 | 2.54 | 118 | 122.4 | 118 | 260 |
| 1734023700 | 118 | -0.4 | -0.34 | 119 | 119.2 | 117.6 | 211 |
| 1733937300 | 118.4 | 0.4 | 0.34 | 118.6 | 119.5 | 116.6 | 187 |
| 1733850900 | 118 | 4.6 | 4.06 | 113.6 | 119 | 113.5 | 325 |
| 1733764500 | 113.4 | 2.8 | 2.53 | 112.4 | 113.6 | 112 | 257 |
| 1733505300 | 110.6 | -2 | -1.78 | 112.2 | 112.8 | 110.6 | 126 |
| 1733418900 | 112.6 | 0.2 | 0.18 | 113 | 113.8 | 112 | 219 |
| 1733332500 | 112.4 | 7.2 | 6.84 | 108 | 112.8 | 108 | 676 |
| 1733246100 | 105.2 | -1.2 | -1.13 | 105.6 | 105.8 | 101.6 | 128 |
| 1733159700 | 106.4 | 0 | 0.00 | 108.2 | 108.2 | 105.6 | 45 |
| 1732900500 | 106.4 | -0.4 | -0.37 | 106.2 | 107.4 | 105.6 | 162 |
| 1732814100 | 106.8 | 0.2 | 0.19 | 110 | 110 | 106.4 | 177 |
| 1732727700 | 106.6 | -4.4 | -3.96 | 107.6 | 107.8 | 106.6 | 244 |
| 1732641300 | 111 | -2.7 | -2.37 | 114.6 | 114.6 | 110.4 | 1582 |
| 1732554900 | 113.7 | 6.5 | 6.06 | 110.2 | 113.8 | 110.2 | 1137 |
| 1732295700 | 107.2 | 8.7 | 8.83 | 104.6 | 108 | 104.4 | 333 |
| 1732209300 | 98.5 | 2.4 | 2.50 | 95.6 | 98.5 | 95.3 | 90 |
| 1732122900 | 96.1 | -1 | -1.03 | 96.6 | 96.6 | 94.65 | 132 |
| 1732036500 | 97.1 | -2.4 | -2.41 | 98.7 | 99.3 | 95.8 | 301 |
| 1731950100 | 99.5 | -1.5 | -1.49 | 98.7 | 100.4 | 98.7 | 44 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
