Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742318100 | 13.598 | 3.4 | 33.29 | 13.622 | 13.999 | 13.598 | 222 |
| 1742231700 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1741972500 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1741886100 | 10.202 | -0.01 | -0.06 | 10.202 | 10.202 | 10.202 | 173 |
| 1741799700 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1741713300 | 10.208 | 0.13 | 1.33 | 10.208 | 10.208 | 10.208 | 28 |
| 1741626900 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1741367700 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1741281300 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1741194900 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1741108500 | 10.074 | -0.93 | -8.42 | 10.074 | 10.074 | 10.074 | 5 |
| 1741022100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740762900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740676500 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 6 |
| 1740590100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740503700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740417300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740158100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740071700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739985300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739898900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739812500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739553300 | 11.3 | -0.95 | -7.76 | 11.75 | 11.75 | 11.3 | 69 |
| 1739466900 | 12.25 | -0.38 | -2.99 | 12.25 | 12.25 | 12.25 | 1 |
| 1739380500 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1739294100 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1739207700 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1738948500 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1738862100 | 12.628 | -0.17 | -1.33 | 12.21 | 12.628 | 12.21 | 301 |
| 1738775700 | 12.798 | -0 | -0.02 | 12.492 | 12.798 | 12.492 | 78 |
| 1738689300 | 12.8 | 0.8 | 6.63 | 12.998 | 12.998 | 12.796 | 305 |
| 1738602900 | 12.004 | -0.79 | -6.16 | 12.898 | 12.932 | 12.004 | 242 |
| 1738343700 | 12.792 | -0.62 | -4.62 | 12.998 | 12.998 | 12.792 | 157 |
| 1738257300 | 13.412 | -1.89 | -12.34 | 13.412 | 13.412 | 13.412 | 136 |
| 1738170900 | 15.3 | 0.3 | 2.00 | 16.2 | 16.2 | 15.3 | 270 |
| 1738084500 | 15 | 0 | 0.00 | 14.82 | 15 | 14.82 | 270 |
| 1737998100 | 15 | -0.51 | -3.26 | 15 | 15 | 15 | 80 |
| 1737738900 | 15.506 | -0.85 | -5.17 | 15.506 | 15.506 | 15.506 | 127 |
| 1737652500 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1737566100 | 16.352 | -0.57 | -3.39 | 16.352 | 16.352 | 16.352 | 33 |
| 1737479700 | 16.926 | -0.89 | -4.97 | 17.3 | 17.302 | 16.926 | 28 |
| 1737393300 | 17.812 | -0.54 | -2.93 | 18.718 | 18.988 | 17.812 | 96 |
| 1737134100 | 18.35 | -0.95 | -4.92 | 17.8 | 18.35 | 17.8 | 38 |
| 1737047700 | 19.3 | 0.76 | 4.09 | 19.3 | 19.3 | 19.3 | 37 |
| 1736961300 | 18.542 | 1.53 | 8.98 | 17.808 | 19.366 | 17.808 | 70 |
| 1736874900 | 17.014 | -0.43 | -2.49 | 16.5 | 17.014 | 16.5 | 39 |
| 1736788500 | 17.448 | -2.55 | -12.76 | 18.912 | 18.912 | 16.751999 | 96 |
| 1736529300 | 20 | 0.96 | 5.04 | 19.2 | 20 | 19.2 | 130 |
| 1736442900 | 19.04 | -3.5 | -15.53 | 17.368 | 19.04 | 17.368 | 74 |
| 1736356500 | 22.54 | 8.14 | 56.53 | 16.596 | 22.54 | 16.596 | 1087 |
| 1736270100 | 14.4 | 3.38 | 30.72 | 14.4 | 14.4 | 14.4 | 8 |
| 1736183700 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735924500 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735838100 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735751700 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735665300 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735578900 | 11.016 | -0.4 | -3.54 | 10.9 | 11.088 | 10.72 | 147 |
| 1735319700 | 11.42 | -0.79 | -6.45 | 11.004 | 11.428 | 11.004 | 71 |
| 1735233300 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1735146900 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1735060500 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1734974100 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1734714900 | 12.208 | 0.15 | 1.28 | 12.208 | 12.208 | 12.208 | 44 |
| 1734628500 | 12.054 | 0.19 | 1.58 | 12.054 | 12.054 | 12.054 | 77 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
