Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736874900 | 475.5 | 0.5 | 0.11 | 476.5 | 483 | 474 | 2879 |
| 1736788500 | 475 | -15 | -3.06 | 485.5 | 485.5 | 475 | 3170 |
| 1736529300 | 490 | -3.5 | -0.71 | 493.5 | 500 | 489.5 | 4868 |
| 1736442900 | 493.5 | -8.5 | -1.69 | 499 | 500.25 | 489 | 4536 |
| 1736356500 | 502 | 12.5 | 2.55 | 494 | 506 | 494 | 2714 |
| 1736270100 | 489.5 | -12.5 | -2.49 | 498.5 | 519 | 489.5 | 2444 |
| 1736183700 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735924500 | 502 | -11 | -2.14 | 511 | 511 | 501 | 3994 |
| 1735838100 | 513 | 24 | 4.91 | 492.5 | 513 | 492.5 | 5736 |
| 1735751700 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1735665300 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1735578900 | 489 | -0.5 | -0.10 | 489 | 492 | 487.5 | 3620 |
| 1735319700 | 489.5 | 16.5 | 3.49 | 475 | 490.5 | 475 | 2130 |
| 1735233300 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1735146900 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1735060500 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1734974100 | 473 | 6.5 | 1.39 | 463 | 474.5 | 459.5 | 2130 |
| 1734714900 | 466.5 | 5 | 1.08 | 455.5 | 467.5 | 450.5 | 4029 |
| 1734628500 | 461.5 | -3.5 | -0.75 | 462 | 463 | 453.5 | 3507 |
| 1734542100 | 465 | 9 | 1.97 | 456.5 | 468.5 | 456.5 | 1972 |
| 1734455700 | 456 | -18.5 | -3.90 | 466 | 469 | 455.5 | 1876 |
| 1734369300 | 474.5 | 3.5 | 0.74 | 463.5 | 474.5 | 454.5 | 1933 |
| 1734110100 | 471 | 8.5 | 1.84 | 463 | 472.5 | 460.5 | 5265 |
| 1734023700 | 462.5 | 4 | 0.87 | 455.5 | 462.5 | 455 | 1113 |
| 1733937300 | 458.5 | 6 | 1.33 | 450.5 | 460 | 448.5 | 2582 |
| 1733850900 | 452.5 | -9.5 | -2.06 | 460.5 | 460.5 | 448 | 3929 |
| 1733764500 | 462 | -3.5 | -0.75 | 467 | 467 | 460.5 | 1358 |
| 1733505300 | 465.5 | 12 | 2.65 | 454.5 | 467 | 452 | 1483 |
| 1733418900 | 453.5 | -13.5 | -2.89 | 467 | 469 | 453.5 | 3325 |
| 1733332500 | 467 | -10.5 | -2.20 | 476 | 478 | 455 | 4139 |
| 1733246100 | 477.5 | -11.5 | -2.35 | 487.5 | 487.5 | 474.5 | 3329 |
| 1733159700 | 489 | 9 | 1.88 | 470 | 489 | 470 | 3879 |
| 1732900500 | 480 | 7.5 | 1.59 | 477 | 481.5 | 467 | 5313 |
| 1732814100 | 472.5 | 5 | 1.07 | 474 | 481 | 470 | 1758 |
| 1732727700 | 467.5 | 10 | 2.19 | 463.5 | 471.5 | 455 | 3889 |
| 1732641300 | 457.5 | -6.5 | -1.40 | 472.5 | 473.5 | 456 | 3034 |
| 1732554900 | 464 | 12.5 | 2.77 | 460.5 | 468 | 454.5 | 2119 |
| 1732295700 | 451.5 | 5.5 | 1.23 | 448 | 453 | 445 | 1735 |
| 1732209300 | 446 | -1 | -0.22 | 449 | 449.5 | 442.5 | 1468 |
| 1732122900 | 447 | -5 | -1.11 | 456.5 | 459.5 | 446 | 2433 |
| 1732036500 | 452 | 7 | 1.57 | 449.5 | 455 | 440 | 5419 |
| 1731950100 | 445 | -10 | -2.20 | 457 | 458 | 443.5 | 4993 |
| 1731690900 | 455 | -12 | -2.57 | 459.5 | 467 | 455 | 2651 |
| 1731604500 | 467 | 14.5 | 3.20 | 452.5 | 467 | 452.5 | 2184 |
| 1731518100 | 452.5 | 0 | 0.00 | 453 | 462.5 | 447.5 | 2200 |
| 1731431700 | 452.5 | -11.5 | -2.48 | 461 | 461 | 452.5 | 1557 |
| 1731345300 | 464 | 13.5 | 3.00 | 450.5 | 468.5 | 450.5 | 1754 |
| 1731086100 | 450.5 | 0 | 0.00 | 453.5 | 460 | 448 | 3308 |
| 1730999700 | 450.5 | 4.5 | 1.01 | 447 | 453.5 | 446.5 | 1566 |
| 1730913300 | 446 | -3 | -0.67 | 456.5 | 465.5 | 446 | 1828 |
| 1730826900 | 449 | -1.5 | -0.33 | 449.5 | 450 | 447 | 724 |
| 1730740500 | 450.5 | 0 | 0.00 | 451.5 | 453.5 | 447 | 1012 |
| 1730481300 | 450.5 | 0.5 | 0.11 | 453 | 453 | 448 | 576 |
| 1730394900 | 450 | -8 | -1.75 | 456.5 | 458.5 | 447 | 3363 |
| 1730308500 | 458 | -4 | -0.87 | 460.5 | 460.5 | 449.5 | 3619 |
| 1730222100 | 462 | -32 | -6.48 | 494 | 494 | 451.5 | 5883 |
| 1730135700 | 494 | 15.5 | 3.24 | 480.5 | 495 | 478 | 1979 |
| 1729872900 | 478.5 | 4 | 0.84 | 469 | 480.75 | 459.5 | 5130 |
| 1729786500 | 474.5 | -13.5 | -2.77 | 488 | 488 | 452.5 | 4234 |
| 1729700100 | 488 | -4.5 | -0.91 | 488 | 492 | 479.5 | 4550 |
| 1729613700 | 492.5 | -10.5 | -2.09 | 500 | 500 | 484 | 3333 |
| 1729527300 | 503 | -2 | -0.40 | 507 | 515 | 503 | 1904 |
| 1729268100 | 505 | 2 | 0.40 | 500 | 507 | 498.5 | 2032 |
| 1729181700 | 503 | -4 | -0.79 | 505 | 511 | 497.5 | 4143 |
| 1729095300 | 507 | 2 | 0.40 | 502 | 507 | 500 | 2144 |
| 1729008900 | 505 | 4 | 0.80 | 498.5 | 506 | 495 | 2008 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
