Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738170900 | 0.6288 | -0.0114 | -1.78 | 0.6428 | 0.6498 | 0.6232 | 505028 |
| 1738084500 | 0.6402 | -0.03 | -4.48 | 0.6612 | 0.6924 | 0.6394 | 345381 |
| 1737998100 | 0.6702 | 0.0302 | 4.72 | 0.6286 | 0.68 | 0.6286 | 400484 |
| 1737738900 | 0.64 | 0.0282 | 4.61 | 0.6242 | 0.6588 | 0.6242 | 201087 |
| 1737652500 | 0.6118 | 0.0238 | 4.05 | 0.6046 | 0.6118 | 0.601 | 16542 |
| 1737566100 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1737479700 | 0.588 | 0.01 | 1.73 | 0.5709999 | 0.5946 | 0.5698 | 170074 |
| 1737393300 | 0.578 | -0.0234 | -3.89 | 0.5951999 | 0.6 | 0.5738 | 315726 |
| 1737134100 | 0.6014 | 0.0056 | 0.94 | 0.598 | 0.6028 | 0.5878 | 167247 |
| 1737047700 | 0.5958 | -0.0252 | -4.06 | 0.6212 | 0.6262 | 0.5928 | 325577 |
| 1736961300 | 0.621 | 0.0296 | 5.01 | 0.5944 | 0.632 | 0.5944 | 215117 |
| 1736874900 | 0.5914 | -0.0042 | -0.71 | 0.5982 | 0.6092 | 0.591 | 88718 |
| 1736788500 | 0.5956 | -0.0146 | -2.39 | 0.611 | 0.6156 | 0.5924 | 299814 |
| 1736529300 | 0.6102 | -0.0172 | -2.74 | 0.609 | 0.623 | 0.608 | 262430 |
| 1736442900 | 0.6274 | -0.0108 | -1.69 | 0.6352 | 0.6352 | 0.6176 | 352331 |
| 1736356500 | 0.6382 | -0.0216 | -3.27 | 0.6602 | 0.6602 | 0.6382 | 81548 |
| 1736270100 | 0.6598 | -0.0158 | -2.34 | 0.6872 | 0.6906 | 0.6598 | 160984 |
| 1736183700 | 0.6756 | 0 | 0.00 | 0.6756 | 0.6756 | 0.6756 | 0 |
| 1735924500 | 0.6756 | -0.0148 | -2.14 | 0.6888 | 0.6888 | 0.6746 | 91930 |
| 1735838100 | 0.6904 | 0.0156 | 2.31 | 0.6806 | 0.7096 | 0.6742 | 122963 |
| 1735751700 | 0.6748 | 0 | 0.00 | 0.6748 | 0.6748 | 0.6748 | 0 |
| 1735665300 | 0.6748 | 0 | 0.00 | 0.6748 | 0.6748 | 0.6748 | 0 |
| 1735578900 | 0.6748 | -0.0132 | -1.92 | 0.6824 | 0.6866 | 0.668 | 184760 |
| 1735319700 | 0.6879999 | 0.0435999 | 6.77 | 0.659 | 0.6952 | 0.6548 | 265835 |
| 1735233300 | 0.6444 | 0 | 0.00 | 0.6444 | 0.6444 | 0.6444 | 0 |
| 1735146900 | 0.6444 | 0 | 0.00 | 0.6444 | 0.6444 | 0.6444 | 0 |
| 1735060500 | 0.6444 | 0 | 0.00 | 0.6444 | 0.6444 | 0.6444 | 0 |
| 1734974100 | 0.6444 | 0.0088 | 1.38 | 0.6314 | 0.6576 | 0.6258 | 95062 |
| 1734714900 | 0.6356 | 0.0002 | 0.03 | 0.6248 | 0.6356 | 0.6064 | 110419 |
| 1734628500 | 0.6354 | -0.0218 | -3.32 | 0.6568 | 0.6646 | 0.6354 | 150729 |
| 1734542100 | 0.6572 | -0.0246 | -3.61 | 0.678 | 0.678 | 0.655 | 203138 |
| 1734455700 | 0.6818 | 0.0102 | 1.52 | 0.6712 | 0.6818 | 0.6474 | 296617 |
| 1734369300 | 0.6716 | 0.0006 | 0.09 | 0.6778 | 0.6976 | 0.6664 | 227625 |
| 1734110100 | 0.671 | -0.0146 | -2.13 | 0.7008 | 0.7008 | 0.671 | 821317 |
| 1734023700 | 0.6856 | -0.0046 | -0.67 | 0.682 | 0.6902 | 0.673 | 475871 |
| 1733937300 | 0.6902 | 0.02 | 2.98 | 0.6738 | 0.6929999 | 0.6721 | 117497 |
| 1733850900 | 0.6702 | -0.0196 | -2.84 | 0.6892 | 0.6892 | 0.6692 | 573191 |
| 1733764500 | 0.6898 | -0.0114 | -1.63 | 0.6939999 | 0.698 | 0.6884 | 492269 |
| 1733505300 | 0.7012 | 0.0092001 | 1.33 | 0.704 | 0.7321 | 0.7012 | 441693 |
| 1733418900 | 0.6919999 | -0.008 | -1.14 | 0.698 | 0.701 | 0.6919999 | 127571 |
| 1733332500 | 0.7 | 0.0208 | 3.06 | 0.68 | 0.7028 | 0.68 | 382847 |
| 1733246100 | 0.6792 | -0.0204 | -2.92 | 0.6932 | 0.6932 | 0.677 | 288907 |
| 1733159700 | 0.6996 | 0.0082 | 1.19 | 0.6802 | 0.704 | 0.6802 | 62182 |
| 1732900500 | 0.6914 | 0.0072 | 1.05 | 0.684 | 0.6914 | 0.6834 | 36604 |
| 1732814100 | 0.6842 | -0.013 | -1.86 | 0.7096 | 0.7304 | 0.6722 | 346733 |
| 1732727700 | 0.6972 | 0.01 | 1.46 | 0.6758 | 0.71 | 0.6758 | 107149 |
| 1732641300 | 0.6872 | -0.0058 | -0.84 | 0.6972 | 0.6972 | 0.6778 | 116194 |
| 1732554900 | 0.6929999 | 0.0333999 | 5.06 | 0.6782 | 0.6938 | 0.6642 | 89311 |
| 1732295700 | 0.6596 | -0.0018 | -0.27 | 0.6622 | 0.6748 | 0.6522 | 186356 |
| 1732209300 | 0.6614 | -0.0058 | -0.87 | 0.6542 | 0.6614 | 0.6472 | 19947 |
| 1732122900 | 0.6672 | 0.002 | 0.30 | 0.6686 | 0.6712 | 0.655 | 168205 |
| 1732036500 | 0.6652 | 0.0025 | 0.38 | 0.6652 | 0.6834 | 0.6652 | 54942 |
| 1731950100 | 0.6627 | -0.0369 | -5.27 | 0.6902 | 0.6902 | 0.6582 | 507059 |
| 1731690900 | 0.6996 | 0.0346 | 5.20 | 0.6536 | 0.7176 | 0.6474 | 324424 |
| 1731604500 | 0.665 | 0.031 | 4.89 | 0.6375999 | 0.665 | 0.6302 | 77747 |
| 1731518100 | 0.634 | -0.007 | -1.09 | 0.6318 | 0.6588 | 0.6264 | 203084 |
| 1731431700 | 0.641 | -0.0132 | -2.02 | 0.6418 | 0.653 | 0.635 | 211873 |
| 1731345300 | 0.6542 | -0.0274 | -4.02 | 0.6879999 | 0.6992 | 0.65 | 174001 |
| 1731086100 | 0.6816 | -0.0112 | -1.62 | 0.6908 | 0.6958 | 0.6794 | 148508 |
| 1730999700 | 0.6928 | 0.042 | 6.45 | 0.6524 | 0.6928 | 0.6428 | 123551 |
| 1730913300 | 0.6508 | -0.0288 | -4.24 | 0.6752 | 0.6776 | 0.6252 | 369114 |
| 1730826900 | 0.6796 | -0.022 | -3.14 | 0.7068 | 0.7068 | 0.6734 | 178462 |
| 1730740500 | 0.7016 | -0.032 | -4.36 | 0.7378 | 0.7378 | 0.6922 | 177369 |
| 1730481300 | 0.7336 | -0.0824 | -10.10 | 0.8044 | 0.8046 | 0.7234 | 409692 |
| 1730394900 | 0.8159999 | 0.0726 | 9.77 | 0.7338 | 0.8248 | 0.7338 | 674404 |
| 1730308500 | 0.7433999 | -0.0014 | -0.19 | 0.7496 | 0.759 | 0.7302 | 126354 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
