Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 1.564 | 0.07 | 4.97 | 1.568 | 1.568 | 1.516 | 103640 |
| 1739466900 | 1.49 | -0.07 | -4.36 | 1.522 | 1.528 | 1.49 | 8648 |
| 1739380500 | 1.558 | -0.02 | -1.02 | 1.57 | 1.57 | 1.558 | 78 |
| 1739294100 | 1.574 | 0.02 | 1.29 | 1.588 | 1.598 | 1.546 | 53684 |
| 1739207700 | 1.554 | -0.05 | -2.88 | 1.556 | 1.648 | 1.542 | 138054 |
| 1738948500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738862100 | 1.6 | -0.05 | -3.03 | 1.6259999 | 1.6359999 | 1.582 | 115531 |
| 1738775700 | 1.65 | -0.15 | -8.33 | 1.786 | 1.798 | 1.65 | 181865 |
| 1738689300 | 1.8 | 0.06 | 3.33 | 1.802 | 1.802 | 1.734 | 139179 |
| 1738602900 | 1.742 | 0 | 0.11 | 1.704 | 1.8 | 1.704 | 142234 |
| 1738343700 | 1.74 | 0.14 | 8.75 | 1.6379999 | 1.908 | 1.6379999 | 207467 |
| 1738257300 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.6399999 | 1.59 | 116965 |
| 1738170900 | 1.67 | -0.03 | -1.76 | 1.674 | 1.686 | 1.657 | 103511 |
| 1738084500 | 1.7 | -0.02 | -1.28 | 1.714 | 1.714 | 1.7 | 18335 |
| 1737998100 | 1.722 | -0.04 | -2.38 | 1.756 | 1.756 | 1.69 | 134829 |
| 1737738900 | 1.764 | 0 | 0.23 | 1.778 | 1.81 | 1.764 | 58992 |
| 1737652500 | 1.76 | -0.02 | -1.35 | 1.744 | 1.78 | 1.722 | 130203 |
| 1737566100 | 1.784 | 0.01 | 0.34 | 1.784 | 1.784 | 1.784 | 1 |
| 1737479700 | 1.778 | 0.03 | 1.60 | 1.736 | 1.782 | 1.716 | 18134 |
| 1737393300 | 1.75 | 0.02 | 1.04 | 1.75 | 1.75 | 1.74 | 23938 |
| 1737134100 | 1.732 | -0.02 | -1.03 | 1.74 | 1.75 | 1.72 | 24914 |
| 1737047700 | 1.75 | -0.03 | -1.91 | 1.748 | 1.75 | 1.74 | 17309 |
| 1736961300 | 1.784 | -0 | -0.17 | 1.77 | 1.798 | 1.73 | 90138 |
| 1736874900 | 1.787 | 0.01 | 0.51 | 1.756 | 1.798 | 1.756 | 65779 |
| 1736788500 | 1.778 | -0.09 | -4.61 | 1.85 | 1.85 | 1.772 | 109045 |
| 1736529300 | 1.864 | 0.01 | 0.43 | 1.88 | 1.88 | 1.864 | 5566 |
| 1736442900 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1736356500 | 1.856 | -0.02 | -1.07 | 1.878 | 1.892 | 1.854 | 72426 |
| 1736270100 | 1.876 | -0.05 | -2.49 | 1.9 | 1.9 | 1.874 | 67691 |
| 1736183700 | 1.924 | -0.07 | -3.32 | 1.964 | 1.964 | 1.914 | 65075 |
| 1735924500 | 1.99 | 0.09 | 4.74 | 1.876 | 1.994 | 1.848 | 112521 |
| 1735838100 | 1.9 | -0.12 | -5.71 | 1.986 | 1.986 | 1.9 | 16613 |
| 1735751700 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1735665300 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1735578900 | 2.015 | -0.04 | -1.95 | 2.08 | 2.085 | 2 | 49171 |
| 1735319700 | 2.055 | 0.07 | 3.27 | 2.045 | 2.065 | 1.994 | 79954 |
| 1735233300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1735146900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1735060500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734974100 | 1.99 | 0.14 | 7.45 | 1.916 | 2 | 1.88 | 180581 |
| 1734714900 | 1.852 | 0.05 | 2.89 | 1.752 | 2.015 | 1.748 | 583096 |
| 1734628500 | 1.8 | 0.15 | 9.09 | 1.65 | 1.956 | 1.65 | 559275 |
| 1734542100 | 1.65 | -0.13 | -7.30 | 1.6 | 1.712 | 1.56 | 347515 |
| 1734455700 | 1.78 | 0.06 | 3.49 | 1.7 | 1.78 | 1.654 | 181268 |
| 1734369300 | 1.72 | -0.13 | -7.03 | 1.75 | 1.778 | 1.7 | 36241 |
| 1734110100 | 1.85 | 0.04 | 2.32 | 1.844 | 1.91 | 1.776 | 236608 |
| 1734023700 | 1.808 | -0.01 | -0.66 | 1.85 | 1.85 | 1.731 | 261754 |
| 1733937300 | 1.82 | 0.06 | 3.29 | 1.804 | 1.914 | 1.764 | 194203 |
| 1733850900 | 1.762 | -0.06 | -3.19 | 1.866 | 1.866 | 1.752 | 138134 |
| 1733764500 | 1.82 | -0.21 | -10.12 | 2 | 2 | 1.82 | 104996 |
| 1733505300 | 2.025 | -0.12 | -5.59 | 2.0299999 | 2.13 | 1.98 | 82323 |
| 1733418900 | 2.145 | -0.21 | -8.92 | 2.23 | 2.24 | 2.12 | 170441 |
| 1733332500 | 2.355 | 0.68 | 40.35 | 1.97 | 2.45 | 1.97 | 444048 |
| 1733246100 | 1.678 | 0.1 | 6.54 | 1.606 | 1.678 | 1.584 | 203365 |
| 1733159700 | 1.575 | -0.05 | -3.14 | 1.588 | 1.6279999 | 1.55 | 40449 |
| 1732900500 | 1.6259999 | -0.03 | -1.57 | 1.654 | 1.661 | 1.6 | 16996 |
| 1732814100 | 1.652 | -0.07 | -4.29 | 1.66 | 1.692 | 1.652 | 17750 |
| 1732727700 | 1.726 | 0.03 | 1.89 | 1.624 | 1.738 | 1.62 | 105451 |
| 1732641300 | 1.694 | -0.09 | -4.83 | 1.87 | 1.87 | 1.672 | 33394 |
| 1732554900 | 1.78 | -0.3 | -14.22 | 1.956 | 1.962 | 1.78 | 76210 |
| 1732295700 | 2.075 | -0.11 | -5.03 | 2.175 | 2.18 | 2.075 | 13187 |
| 1732209300 | 2.185 | -0.7 | -24.26 | 2.205 | 2.205 | 2.06 | 174980 |
| 1732122900 | 2.8849999 | -0.22 | -7.09 | 3.095 | 3.1549999 | 2.8625 | 46820 |
| 1732036500 | 3.105 | 0.1 | 3.33 | 3.08 | 3.18 | 3.08 | 10550 |
| 1731950100 | 3.005 | -0.03 | -0.83 | 3.245 | 3.245 | 2.985 | 2659 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
