Vocento Historische Daten - VOCE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vocento (VOCE)

0,744

-0,068

(-8,37%)

Geschlossen 13 August 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1723220100	0.828	0	0.00	0.828	0.828	0.828	0
1723133700	0.828	0	0.00	0.828	0.828	0.828	0
1723047300	0.828	0	0.00	0.828	0.828	0.828	0
1722960900	0.828	0	0.00	0.828	0.828	0.828	0
1722874500	0.828	0	0.00	0.828	0.828	0.828	0
1722615300	0.828	0	0.00	0.828	0.828	0.828	0
1722528900	0.828	0	0.00	0.828	0.828	0.828	0
1722442500	0.828	0	0.00	0.828	0.828	0.828	0
1722356100	0.828	0	0.00	0.828	0.828	0.828	0
1722269700	0.828	0	0.00	0.828	0.828	0.828	0
1722010500	0.828	0	0.00	0.828	0.828	0.828	0
1721924100	0.828	0	0.00	0.828	0.828	0.828	0
1721837700	0.828	0	0.00	0.828	0.828	0.828	0
1721751300	0.828	0	0.00	0.828	0.828	0.828	0
1721664900	0.828	0	0.00	0.828	0.828	0.828	0
1721405700	0.828	0	0.00	0.828	0.828	0.828	0
1721319300	0.828	0	0.00	0.828	0.828	0.828	0
1721232900	0.828	0	0.00	0.828	0.828	0.828	0
1721146500	0.828	0	0.00	0.828	0.828	0.828	0
1721060100	0.828	0	0.00	0.828	0.828	0.828	0
1720800900	0.828	0.0080001	0.98	0.812	0.828	0.812	2532
1720714500	0.8199999	-0.012	-1.44	0.8199999	0.8199999	0.8199999	156
1720628100	0.832	-0.016	-1.89	0.832	0.832	0.832	5000
1720541700	0.848	0.024	2.91	0.826	0.848	0.8199999	17119
1720455300	0.824	-0.002	-0.24	0.8219999	0.824	0.8219999	8122
1720196100	0.826	0.014	1.72	0.8179999	0.826	0.784	7642
1720109700	0.812	-0.02	-2.40	0.812	0.812	0.812	2000
1720023300	0.832	0	0.00	0.832	0.832	0.832	0
1719936900	0.832	0	0.00	0.832	0.832	0.832	0
1719850500	0.832	0	0.00	0.832	0.832	0.832	0
1719591300	0.832	0	0.00	0.832	0.832	0.832	0
1719504900	0.832	0	0.00	0.832	0.832	0.832	0
1719418500	0.832	0	0.00	0.832	0.832	0.832	0
1719332100	0.832	0	0.00	0.832	0.832	0.832	0
1719245700	0.832	0.004	0.48	0.832	0.832	0.832	1516
1718986500	0.828	0	0.00	0.828	0.828	0.828	0
1718900100	0.828	0	0.00	0.828	0.828	0.828	0
1718813700	0.828	0	0.00	0.828	0.828	0.828	0
1718727300	0.828	-0.018	-2.13	0.828	0.828	0.828	291
1718640900	0.846	0.036	4.44	0.85	0.85	0.846	2839
1718381700	0.81	0.006	0.75	0.83	0.83	0.81	7452
1718295300	0.804	0	0.00	0.804	0.804	0.804	0
1718208900	0.804	0	0.00	0.804	0.804	0.804	0
1718122500	0.804	-0.056	-6.51	0.828	0.828	0.804	14331
1718036100	0.86	0	0.00	0.86	0.86	0.86	0
1717776900	0.86	0	0.00	0.86	0.86	0.86	0
1717690500	0.86	0	0.00	0.86	0.86	0.86	1000
1717604100	0.86	-0.016	-1.83	0.858	0.86	0.858	1186
1717517700	0.876	0	0.00	0.876	0.876	0.876	0
1717431300	0.876	0	0.00	0.876	0.876	0.876	0
1717172100	0.876	0.022	2.58	0.876	0.876	0.876	46
1717085700	0.854	-0.01	-1.16	0.854	0.854	0.854	99
1716999300	0.864	0	0.00	0.864	0.864	0.864	0
1716912900	0.864	-0.026	-2.92	0.876	0.876	0.864	932
1716826500	0.89	0.005	0.56	0.89	0.89	0.89	11000
1716567300	0.885	0.037	4.36	0.886	0.888	0.862	8731
1716480900	0.848	-0.054	-5.99	0.842	0.856	0.842	7135
1716394500	0.902	0	0.00	0.902	0.902	0.902	0
1716308100	0.902	-0.02	-2.17	0.91	0.91	0.902	4770
1716221700	0.922	-0.008	-0.86	0.922	0.922	0.922	89
1715962500	0.93	0	0.00	0.93	0.93	0.93	0
1715876100	0.93	0	0.00	0.93	0.93	0.93	0
1715789700	0.93	-0.001	-0.11	0.93	0.95	0.93	4448
1715703300	0.931	-0.028	-2.92	0.92	0.931	0.902	2490
1715616900	0.959	-0.011	-1.13	0.96	0.96	0.957	1443
1715357700	0.97	-0.07	-6.73	1	1	0.963	3622

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen