Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 2.334 | 0.05 | 2.37 | 2.35 | 2.44 | 2.244 | 25497 |
| 1722269700 | 2.2799999 | 0.11 | 5.07 | 2.556 | 2.556 | 2.21 | 143926 |
| 1722010500 | 2.17 | 0.04 | 1.69 | 1.998 | 2.859 | 1.998 | 19803 |
| 1721924100 | 2.134 | 0.65 | 44.19 | 1.41 | 2.529 | 1.41 | 60588 |
| 1721837700 | 1.48 | -0.52 | -26.07 | 1.909 | 1.909 | 1.421 | 26346 |
| 1721751300 | 2.0019999 | -1.16 | -36.69 | 2.395 | 2.648 | 1.86 | 144735 |
| 1721664900 | 3.162 | -7.16 | -69.36 | 2.12 | 3.814 | 2.12 | 55144 |
| 1721405700 | 10.32 | -0.09 | -0.86 | 10.185 | 10.36 | 10.115 | 4845 |
| 1721319300 | 10.41 | 0.01 | 0.05 | 10.45 | 10.51 | 10.41 | 721 |
| 1721232900 | 10.405 | 0.22 | 2.11 | 10.33 | 10.405 | 10.145 | 837 |
| 1721146500 | 10.19 | 0.16 | 1.60 | 9.92 | 10.19 | 9.92 | 1057 |
| 1721060100 | 10.03 | -0.07 | -0.69 | 10.02 | 10.07 | 9.91 | 2412 |
| 1720800900 | 10.1 | 0 | 0.00 | 10.21 | 10.31 | 10.01 | 2315 |
| 1720714500 | 10.1 | -0.06 | -0.54 | 10 | 10.155 | 9.985 | 18320 |
| 1720628100 | 10.155 | 0.02 | 0.25 | 10.17 | 10.3 | 9.875 | 5544 |
| 1720541700 | 10.13 | -0.68 | -6.29 | 10.79 | 10.96 | 9.975 | 1768 |
| 1720455300 | 10.81 | 0.22 | 2.08 | 10.75 | 11.55 | 10.75 | 3099 |
| 1720196100 | 10.59 | 1.73 | 19.46 | 11.11 | 11.55 | 10.26 | 9094 |
| 1720109700 | 8.865 | -0.1 | -1.12 | 8.905 | 8.905 | 8.84 | 30 |
| 1720023300 | 8.965 | 0.37 | 4.24 | 8.635 | 9.13 | 8.625 | 703 |
| 1719936900 | 8.6 | 0 | 0.06 | 8.64 | 8.64 | 8.33 | 1101 |
| 1719850500 | 8.595 | -0.21 | -2.33 | 9.14 | 9.14 | 8.595 | 2749 |
| 1719591300 | 8.8 | -0.17 | -1.84 | 9 | 9.05 | 8.8 | 618 |
| 1719504900 | 8.965 | 0.25 | 2.93 | 8.8699999 | 8.965 | 8.8699999 | 101 |
| 1719418500 | 8.71 | -0.33 | -3.65 | 9.265 | 9.385 | 8.655 | 1939 |
| 1719332100 | 9.0399999 | -0.19 | -2.01 | 9.005 | 9.0825 | 8.75 | 2873 |
| 1719245700 | 9.225 | -0.52 | -5.29 | 9.48 | 9.48 | 9.145 | 3774 |
| 1718986500 | 9.74 | -0.21 | -2.11 | 9.5 | 10.025 | 9.36 | 4343 |
| 1718900100 | 9.95 | 0.76 | 8.27 | 9.64 | 10.13 | 9.355 | 21662 |
| 1718813700 | 9.19 | -0.08 | -0.81 | 9.255 | 9.49 | 9.19 | 365 |
| 1718727300 | 9.265 | -0.1 | -1.07 | 9.58 | 9.6649999 | 9.2 | 825 |
| 1718640900 | 9.365 | 0.47 | 5.22 | 8.95 | 9.435 | 8.9324999 | 3917 |
| 1718381700 | 8.9 | -0.21 | -2.25 | 8.985 | 9 | 8.9 | 383 |
| 1718295300 | 9.105 | -0.44 | -4.61 | 9.47 | 9.47 | 9.01 | 1235 |
| 1718208900 | 9.545 | -0.01 | -0.05 | 9.545 | 9.84 | 9.44 | 1956 |
| 1718122500 | 9.55 | -0.36 | -3.58 | 9.835 | 9.835 | 9.295 | 867 |
| 1718036100 | 9.905 | 0.09 | 0.92 | 9.575 | 10.08 | 9.575 | 1160 |
| 1717776900 | 9.815 | -0.24 | -2.34 | 10.05 | 10.05 | 9.7975 | 878 |
| 1717690500 | 10.05 | 0 | 0.00 | 10.19 | 10.19 | 9.925 | 412 |
| 1717604100 | 10.05 | 0.19 | 1.88 | 10.03 | 10.2 | 10.03 | 1121 |
| 1717517700 | 9.865 | -0.61 | -5.78 | 10.53 | 10.53 | 9.865 | 758 |
| 1717431300 | 10.47 | -0.17 | -1.60 | 10.86 | 10.86 | 10.17 | 2376 |
| 1717172100 | 10.64 | -0.59 | -5.25 | 11.1 | 11.1 | 10.64 | 16404 |
| 1717085700 | 11.23 | 0.28 | 2.56 | 11.18 | 11.38 | 11.18 | 210 |
| 1716999300 | 10.95 | -0.48 | -4.16 | 11.24 | 11.38 | 10.95 | 637 |
| 1716912900 | 11.425 | 0.28 | 2.47 | 11.15 | 11.67 | 11.05 | 971 |
| 1716826500 | 11.15 | 0.16 | 1.46 | 10.95 | 11.245 | 10.88 | 2043 |
| 1716567300 | 10.99 | -0.2 | -1.79 | 11.14 | 11.14 | 10.83 | 3060 |
| 1716480900 | 11.19 | -0.31 | -2.70 | 11.88 | 11.88 | 11.19 | 1504 |
| 1716394500 | 11.5 | 0.15 | 1.32 | 11.77 | 12 | 11.5 | 922 |
| 1716308100 | 11.35 | -0.95 | -7.72 | 12.04 | 12.04 | 11.08 | 3586 |
| 1716221700 | 12.3 | 0.21 | 1.74 | 12.3 | 12.305 | 12.08 | 701 |
| 1715962500 | 12.09 | 0.09 | 0.75 | 12.055 | 12.3 | 11.865 | 996 |
| 1715876100 | 12 | 0.41 | 3.54 | 11.78 | 12 | 11.7 | 1447 |
| 1715789700 | 11.59 | 0.29 | 2.57 | 11.47 | 11.74 | 11.32 | 7757 |
| 1715703300 | 11.3 | 0.69 | 6.50 | 11.1 | 11.46 | 10.885 | 2391 |
| 1715616900 | 10.61 | -0.44 | -3.98 | 11.16 | 11.17 | 10.55 | 1181 |
| 1715357700 | 11.05 | -0.18 | -1.60 | 11.44 | 11.56 | 11.05 | 1797 |
| 1715271300 | 11.23 | -0.25 | -2.18 | 11.44 | 11.44 | 10.905 | 5003 |
| 1715184900 | 11.48 | -0.63 | -5.20 | 12.1 | 12.1 | 10.77 | 12635 |
| 1715098500 | 12.11 | 1.46 | 13.71 | 11.03 | 12.15 | 11.03 | 11483 |
| 1715012100 | 10.65 | 0.53 | 5.24 | 10.43 | 11.11 | 10.31 | 4023 |
| 1714752900 | 10.12 | 0.45 | 4.65 | 9.82 | 10.13 | 9.82 | 4870 |
| 1714666500 | 9.67 | 0.31 | 3.26 | 9.2425 | 9.675 | 9.2425 | 6372 |
| 1714580100 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
