Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732295700 | 38.09 | -0.73 | -1.87 | 39.06 | 39.21 | 37.35 | 708441 |
| 1732209300 | 38.815 | -0.07 | -0.17 | 39.04 | 39.04 | 38.095 | 396609 |
| 1732122900 | 38.88 | 0.12 | 0.30 | 39.005 | 39.215 | 38.41 | 558423 |
| 1732036500 | 38.765 | -0.89 | -2.23 | 39.685 | 39.745 | 37.63 | 775725 |
| 1731950100 | 39.65 | -1.12 | -2.75 | 40.155 | 40.17 | 39.45 | 293401 |
| 1731690900 | 40.77 | -1.03 | -2.46 | 41.705 | 41.705 | 40.6275 | 875577 |
| 1731604500 | 41.8 | 1.16 | 2.85 | 40.665 | 41.8 | 40.665 | 563469 |
| 1731518100 | 40.64 | 0.54 | 1.35 | 39.96 | 40.88 | 39.96 | 492684 |
| 1731431700 | 40.1 | -0.69 | -1.69 | 40.5 | 41.06 | 40.055 | 455154 |
| 1731345300 | 40.79 | 0.81 | 2.01 | 40.37 | 40.845 | 39.925 | 284025 |
| 1731086100 | 39.985 | -0.02 | -0.05 | 39.88 | 40.42 | 39.35 | 396915 |
| 1730999700 | 40.005 | -0.56 | -1.38 | 40.925 | 41.4 | 39.94 | 522234 |
| 1730913300 | 40.565 | -2.28 | -5.31 | 43.455 | 44.16 | 40.46 | 791195 |
| 1730826900 | 42.84 | 0.57 | 1.34 | 42.34 | 42.84 | 42.23 | 386099 |
| 1730740500 | 42.275 | 0.15 | 0.36 | 42.455 | 42.58 | 42.1 | 242136 |
| 1730481300 | 42.125 | 1.45 | 3.55 | 40.845 | 42.125 | 40.71 | 590612 |
| 1730394900 | 40.68 | -0.34 | -0.82 | 40.73 | 41.135 | 40.58 | 541424 |
| 1730308500 | 41.015 | -0.04 | -0.10 | 40.975 | 41.145 | 40.66 | 430689 |
| 1730222100 | 41.055 | 0.34 | 0.82 | 40.915 | 41.285 | 40.88 | 556075 |
| 1730135700 | 40.72 | 0.56 | 1.41 | 40.445 | 40.72 | 40.225 | 294751 |
| 1729872900 | 40.155 | 0.09 | 0.24 | 40.15 | 40.57 | 40.085 | 270305 |
| 1729786500 | 40.06 | -0.2 | -0.48 | 40.3 | 40.505 | 40.06 | 294870 |
| 1729700100 | 40.255 | -0.07 | -0.17 | 40.205 | 40.36 | 39.97 | 286533 |
| 1729613700 | 40.325 | -0.23 | -0.55 | 40.485 | 40.545 | 39.88 | 300164 |
| 1729527300 | 40.55 | -0.28 | -0.67 | 40.69 | 40.77 | 40.35 | 329875 |
| 1729268100 | 40.825 | 0.09 | 0.22 | 40.7 | 40.9 | 40.35 | 292017 |
| 1729181700 | 40.735 | 0.43 | 1.07 | 40.5 | 40.9 | 40.475 | 572874 |
| 1729095300 | 40.305 | 0.06 | 0.16 | 40.18 | 40.52 | 39.79 | 436140 |
| 1729008900 | 40.24 | 0.01 | 0.02 | 40.22 | 40.445 | 39.945 | 390339 |
| 1728922500 | 40.23 | 0.15 | 0.37 | 40.18 | 40.33 | 39.91 | 417438 |
| 1728663300 | 40.08 | 0.08 | 0.20 | 40.075 | 40.235 | 39.77 | 369899 |
| 1728576900 | 40 | 0.63 | 1.59 | 39.5 | 40.105 | 39.5 | 536383 |
| 1728490500 | 39.375 | 0.17 | 0.43 | 39.175 | 39.375 | 38.775 | 343773 |
| 1728404100 | 39.205 | -0.17 | -0.42 | 39.095 | 39.485 | 39.08 | 371985 |
| 1728317700 | 39.37 | 0.55 | 1.42 | 39.06 | 39.6 | 38.565 | 634550 |
| 1728058500 | 38.82 | 1.12 | 2.97 | 37.775 | 39.115 | 37.775 | 704151 |
| 1727972100 | 37.7 | 0.01 | 0.03 | 37.48 | 38.185 | 37.465 | 578109 |
| 1727885700 | 37.69 | -0.59 | -1.54 | 38.11 | 38.445 | 37.33 | 535019 |
| 1727799300 | 38.28 | -1.09 | -2.76 | 39.57 | 39.6 | 38.09 | 833097 |
| 1727712900 | 39.365 | -0.62 | -1.54 | 39.825 | 40 | 39.35 | 491311 |
| 1727453700 | 39.98 | 0.28 | 0.71 | 39.635 | 39.98 | 39.165 | 479595 |
| 1727367300 | 39.7 | 1.83 | 4.83 | 38.24 | 39.715 | 38.235 | 1008972 |
| 1727280900 | 37.87 | 0.61 | 1.64 | 37.07 | 38.22 | 36.995 | 681414 |
| 1727194500 | 37.26 | 0.52 | 1.43 | 36.875 | 37.52 | 36.79 | 422198 |
| 1727108100 | 36.735 | -1.26 | -3.32 | 37.985 | 38.045 | 36.725 | 943244 |
| 1726848900 | 37.995 | 0.09 | 0.25 | 37.72 | 38.315 | 37.695 | 1122151 |
| 1726762500 | 37.9 | 0.46 | 1.24 | 37.91 | 37.91 | 37.29 | 451007 |
| 1726676100 | 37.435 | -0.03 | -0.07 | 37.515 | 37.785 | 37.24 | 368752 |
| 1726589700 | 37.46 | 0.36 | 0.97 | 37.245 | 37.67 | 37.24 | 509503 |
| 1726503300 | 37.1 | 0.2 | 0.53 | 37.775 | 37.775 | 36.8225 | 519089 |
| 1726244100 | 36.905 | -0.29 | -0.78 | 37.31 | 37.325 | 36.675 | 648293 |
| 1726157700 | 37.195 | 1.04 | 2.88 | 36.42 | 37.48 | 36.31 | 686533 |
| 1726071300 | 36.155 | 0.08 | 0.22 | 35.73 | 37.265 | 35.53 | 1198693 |
| 1725984900 | 36.075 | -0.53 | -1.45 | 36.545 | 36.885 | 35.99 | 336496 |
| 1725898500 | 36.605 | 0.38 | 1.05 | 36.47 | 37.075 | 36.45 | 369685 |
| 1725639300 | 36.225 | -0.61 | -1.64 | 36.5825 | 37.155 | 36.0425 | 569071 |
| 1725552900 | 36.83 | 0.07 | 0.19 | 36.57 | 37.16 | 36.55 | 281883 |
| 1725466500 | 36.76 | -0.01 | -0.03 | 35.97 | 37.145 | 35.905 | 261072 |
| 1725380100 | 36.77 | -0.75 | -1.99 | 37.59 | 37.7 | 36.475 | 399164 |
| 1725293700 | 37.515 | 0.13 | 0.36 | 37.44 | 37.865 | 37.125 | 282239 |
| 1725034500 | 37.38 | 0.48 | 1.29 | 37.0725 | 37.4 | 37 | 334483 |
| 1724948100 | 36.905 | 0.36 | 0.97 | 36.585 | 36.9575 | 36.57 | 191311 |
| 1724861700 | 36.55 | 0.06 | 0.18 | 36.555 | 36.615 | 36.26 | 187559 |
| 1724775300 | 36.485 | 0.07 | 0.19 | 36.43 | 36.655 | 36.26 | 162829 |
| 1724688900 | 36.415 | -0.13 | -0.36 | 36.56 | 36.62 | 36.235 | 86270 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
