Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741367700 | 37.85 | -1.3 | -3.32 | 38.5 | 38.6 | 37.8 | 1174 |
| 1741281300 | 39.15 | -0.2 | -0.51 | 39.45 | 39.5 | 39.05 | 1134 |
| 1741194900 | 39.35 | -0.25 | -0.63 | 40.1 | 40.8 | 39.35 | 1431 |
| 1741108500 | 39.6 | -0.45 | -1.12 | 40.1 | 40.55 | 39.4 | 921 |
| 1741022100 | 40.05 | 1.3 | 3.35 | 39.55 | 40.1 | 39.2 | 1576 |
| 1740762900 | 38.75 | -0.2 | -0.51 | 38.85 | 39 | 38.55 | 1321 |
| 1740676500 | 38.95 | -0.75 | -1.89 | 38.15 | 40.25 | 38.15 | 11973 |
| 1740590100 | 39.7 | -1.65 | -3.99 | 41.25 | 41.55 | 38.7 | 5384 |
| 1740503700 | 41.35 | 0.75 | 1.85 | 40.85 | 41.9 | 40.4 | 3355 |
| 1740417300 | 40.6 | 0.5 | 1.25 | 40 | 40.85 | 39.9 | 4396 |
| 1740158100 | 40.1 | 1.1 | 2.82 | 39.05 | 40.1 | 39.05 | 1126 |
| 1740071700 | 39 | -0.65 | -1.64 | 39.45 | 39.6 | 38.775 | 1482 |
| 1739985300 | 39.65 | 0.4 | 1.02 | 39.55 | 39.75 | 39.4 | 1047 |
| 1739898900 | 39.25 | -0.25 | -0.63 | 39.55 | 39.8 | 39.2 | 456 |
| 1739812500 | 39.5 | 0.1 | 0.25 | 39.5 | 39.7 | 39.35 | 632 |
| 1739553300 | 39.4 | 0.25 | 0.64 | 39.45 | 39.9 | 39.35 | 665 |
| 1739466900 | 39.15 | 0.15 | 0.38 | 38.85 | 39.3 | 38.8 | 218 |
| 1739380500 | 39 | 0.8 | 2.09 | 38.35 | 39 | 38 | 1197 |
| 1739294100 | 38.2 | -0.45 | -1.16 | 38.55 | 38.65 | 38.2 | 193 |
| 1739207700 | 38.65 | 0 | 0.00 | 38.7 | 38.95 | 38.65 | 182 |
| 1738948500 | 38.65 | -0.1 | -0.26 | 38.7 | 38.7 | 38.5 | 815 |
| 1738862100 | 38.75 | 0.2 | 0.52 | 38.4 | 38.85 | 38.4 | 539 |
| 1738775700 | 38.55 | -0.13 | -0.32 | 38.7 | 38.75 | 38.35 | 712 |
| 1738689300 | 38.675 | 0.15 | 0.39 | 38.9 | 39.25 | 38.4 | 1456 |
| 1738602900 | 38.525 | 0.92 | 2.46 | 36.75 | 38.7 | 36.75 | 3542 |
| 1738343700 | 37.6 | 1.15 | 3.16 | 36.65 | 37.6 | 36.65 | 827 |
| 1738257300 | 36.45 | -0.1 | -0.27 | 37.45 | 37.9 | 36.4 | 529 |
| 1738170900 | 36.55 | 0.75 | 2.09 | 36 | 36.95 | 36 | 757 |
| 1738084500 | 35.8 | 0.05 | 0.14 | 35.9 | 36.15 | 35.35 | 682 |
| 1737998100 | 35.75 | -0.4 | -1.11 | 35.65 | 36.05 | 35.65 | 709 |
| 1737738900 | 36.15 | -0.3 | -0.82 | 36.65 | 36.65 | 36.1 | 319 |
| 1737652500 | 36.45 | -0.3 | -0.82 | 36.35 | 36.5 | 36.3 | 210 |
| 1737566100 | 36.75 | 0 | 0.00 | 36.6 | 37.1 | 36.1 | 1062 |
| 1737479700 | 36.75 | -0.1 | -0.27 | 36.45 | 36.9 | 36.4 | 553 |
| 1737393300 | 36.85 | -0.5 | -1.34 | 37 | 37.1 | 36.85 | 525 |
| 1737134100 | 37.35 | 1.38 | 3.82 | 35.95 | 37.35 | 35.775 | 1342 |
| 1737047700 | 35.975 | -0.43 | -1.17 | 36.4 | 36.65 | 35.95 | 396 |
| 1736961300 | 36.4 | -0.25 | -0.68 | 36.55 | 36.6 | 36.325 | 485 |
| 1736874900 | 36.65 | -0.05 | -0.14 | 37.05 | 37.05 | 36.55 | 744 |
| 1736788500 | 36.7 | -0.7 | -1.87 | 36.7 | 36.95 | 36.4 | 1184 |
| 1736529300 | 37.4 | 1.4 | 3.89 | 35.9 | 37.65 | 35.9 | 1111 |
| 1736442900 | 36 | 0.05 | 0.14 | 35.95 | 36.4 | 35.95 | 467 |
| 1736356500 | 35.95 | 0.15 | 0.42 | 36.05 | 36.2 | 35.9 | 206 |
| 1736270100 | 35.8 | -0.55 | -1.51 | 36.25 | 36.25 | 35.7 | 331 |
| 1736183700 | 36.35 | 0.1 | 0.28 | 36.6 | 37 | 36.25 | 944 |
| 1735924500 | 36.25 | -0.85 | -2.29 | 36.75 | 36.75 | 36.1 | 1535 |
| 1735838100 | 37.1 | 1.95 | 5.55 | 35.75 | 37.1 | 35.7 | 1692 |
| 1735751700 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1735665300 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1735578900 | 35.15 | -0.05 | -0.14 | 34.85 | 35.15 | 34.85 | 396 |
| 1735319700 | 35.2 | 0 | 0.00 | 35.5 | 35.525 | 35 | 1074 |
| 1735233300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1735146900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1735060500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1734974100 | 35.2 | 0.15 | 0.43 | 34.9 | 35.45 | 34.9 | 859 |
| 1734714900 | 35.05 | -0.8 | -2.23 | 35.2 | 35.35 | 34.9 | 1391 |
| 1734628500 | 35.85 | -0.8 | -2.18 | 36.25 | 36.25 | 35.35 | 789 |
| 1734542100 | 36.65 | 0.35 | 0.96 | 36.45 | 36.9 | 36.35 | 3002 |
| 1734455700 | 36.3 | -0.6 | -1.63 | 36.9 | 36.9 | 35.8 | 3891 |
| 1734369300 | 36.9 | 0.02 | 0.07 | 36.8 | 37.05 | 36.35 | 2598 |
| 1734110100 | 36.875 | -0.13 | -0.34 | 37.15 | 37.35 | 36.85 | 941 |
| 1734023700 | 37 | -0.05 | -0.13 | 37.25 | 37.35 | 36.7 | 3000 |
| 1733937300 | 37.05 | 0.57 | 1.58 | 36.45 | 37.2 | 36.45 | 2034 |
| 1733850900 | 36.475 | 0.6 | 1.67 | 35.5 | 36.8 | 35.15 | 2567 |
| 1733764500 | 35.875 | 0.13 | 0.35 | 35.9 | 36.35 | 35.35 | 2252 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
