Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732295700 | 117.6 | 1.2 | 1.03 | 117.2 | 118.1 | 116 | 1445 |
| 1732209300 | 116.4 | 0.5 | 0.43 | 116 | 116.4 | 114.2 | 2335 |
| 1732122900 | 115.9 | -4 | -3.34 | 120.6 | 120.6 | 115.1 | 1771 |
| 1732036500 | 119.9 | -0.3 | -0.25 | 120.8 | 120.8 | 118 | 1014 |
| 1731950100 | 120.2 | -0.7 | -0.58 | 121.7 | 122.7 | 119.9 | 1403 |
| 1731690900 | 120.9 | -0.9 | -0.74 | 120.5 | 121.4 | 119.2 | 1806 |
| 1731604500 | 121.8 | 2.8 | 2.35 | 120.1 | 122 | 117.95 | 1965 |
| 1731518100 | 119 | -2.6 | -2.14 | 121.7 | 123.3 | 118 | 5108 |
| 1731431700 | 121.6 | -3.3 | -2.64 | 123.1 | 123.6 | 121.6 | 1137 |
| 1731345300 | 124.9 | 0.7 | 0.56 | 125.4 | 126.3 | 124.9 | 414 |
| 1731086100 | 124.2 | -2.3 | -1.82 | 125.8 | 125.8 | 123.6 | 1311 |
| 1730999700 | 126.5 | 1.7 | 1.36 | 126.3 | 127 | 125.8 | 1150 |
| 1730913300 | 124.8 | 0 | 0.00 | 125.1 | 126.7 | 124.6 | 2519 |
| 1730826900 | 124.8 | 0.8 | 0.65 | 125.3 | 125.7 | 124.05 | 818 |
| 1730740500 | 124 | -1 | -0.80 | 124.9 | 126 | 123.5 | 916 |
| 1730481300 | 125 | 0 | 0.00 | 125.3 | 125.4 | 124.1 | 1054 |
| 1730394900 | 125 | 1.1 | 0.89 | 124.4 | 125.3 | 123.6 | 2056 |
| 1730308500 | 123.9 | -0.4 | -0.32 | 123.5 | 127.1 | 123.5 | 3566 |
| 1730222100 | 124.3 | 3.4 | 2.81 | 121.2 | 128.5 | 119.5 | 2859 |
| 1730135700 | 120.9 | 0.8 | 0.67 | 121.6 | 121.6 | 118.7 | 1217 |
| 1729872900 | 120.1 | 1.4 | 1.18 | 118.1 | 120.95 | 117.95 | 578 |
| 1729786500 | 118.7 | 1.4 | 1.19 | 118.1 | 120.2 | 118.1 | 724 |
| 1729700100 | 117.3 | -1.7 | -1.43 | 119.5 | 119.5 | 117.3 | 1070 |
| 1729613700 | 119 | -0.4 | -0.34 | 119.3 | 119.6 | 117.8 | 1181 |
| 1729527300 | 119.4 | -2.2 | -1.81 | 122.5 | 122.7 | 118.7 | 1115 |
| 1729268100 | 121.6 | 2.6 | 2.18 | 119.3 | 123.5 | 119.3 | 2912 |
| 1729181700 | 119 | 0.5 | 0.42 | 119.7 | 120.1 | 117.95 | 1904 |
| 1729095300 | 118.5 | 0.7 | 0.59 | 116.6 | 119.1 | 116.6 | 2733 |
| 1729008900 | 117.8 | 2.4 | 2.08 | 115.8 | 117.9 | 115.8 | 1416 |
| 1728922500 | 115.4 | 0.6 | 0.52 | 114.9 | 115.4 | 113.9 | 1311 |
| 1728663300 | 114.8 | 0.2 | 0.17 | 114.7 | 115.65 | 113.8 | 1789 |
| 1728576900 | 114.6 | -0.7 | -0.61 | 114.9 | 115.25 | 114.1 | 2469 |
| 1728490500 | 115.3 | 2.3 | 2.04 | 113.3 | 115.3 | 112.7 | 1251 |
| 1728404100 | 113 | 0.2 | 0.18 | 110.7 | 113.6 | 110.5 | 996 |
| 1728317700 | 112.8 | -3.5 | -3.01 | 114.4 | 114.4 | 112.6 | 1378 |
| 1728058500 | 116.3 | 4.4 | 3.93 | 112.2 | 116.5 | 112.2 | 1140 |
| 1727972100 | 111.9 | -4.3 | -3.70 | 114 | 114.3 | 111.9 | 1364 |
| 1727885700 | 116.2 | 1.1 | 0.96 | 114.5 | 118 | 114.5 | 2600 |
| 1727799300 | 115.1 | -0.3 | -0.26 | 115 | 118.15 | 114.9 | 2504 |
| 1727712900 | 115.4 | -4.4 | -3.67 | 120.8 | 120.8 | 115.2 | 2718 |
| 1727453700 | 119.8 | 12.3 | 11.44 | 115.1 | 121.05 | 115 | 4217 |
| 1727367300 | 107.5 | 7.3 | 7.29 | 103 | 107.7 | 102.7 | 2380 |
| 1727280900 | 100.2 | -4.2 | -4.02 | 103.6 | 103.9 | 100.2 | 3853 |
| 1727194500 | 104.4 | 0.2 | 0.19 | 105.5 | 105.7 | 104.3 | 1996 |
| 1727108100 | 104.2 | 1 | 0.97 | 102.9 | 104.3 | 102.8 | 1700 |
| 1726848900 | 103.2 | -2.9 | -2.73 | 104.8 | 105.65 | 103.2 | 2350 |
| 1726762500 | 106.1 | 6.1 | 6.10 | 102.1 | 106.5 | 101.9 | 3805 |
| 1726676100 | 100 | 0.75 | 0.76 | 99.65 | 101.7 | 99.6 | 2530 |
| 1726589700 | 99.25 | 0.6 | 0.61 | 98.3 | 99.25 | 96 | 3992 |
| 1726503300 | 98.65 | -1.3 | -1.30 | 99.7 | 100.2 | 98.65 | 749 |
| 1726244100 | 99.95 | -0.05 | -0.05 | 100.8 | 100.8 | 99.75 | 931 |
| 1726157700 | 100 | 0.45 | 0.45 | 100.9 | 101.1 | 99.6 | 1551 |
| 1726071300 | 99.55 | -0.45 | -0.45 | 100.2 | 100.8 | 99.1 | 559 |
| 1725984900 | 100 | -0.5 | -0.50 | 100.5 | 101.1 | 98.2 | 3236 |
| 1725898500 | 100.5 | 0.5 | 0.50 | 100.9 | 101.2 | 100 | 1161 |
| 1725639300 | 100 | -1.9 | -1.86 | 101.2 | 102.15 | 100 | 1335 |
| 1725552900 | 101.9 | 0.8 | 0.79 | 100.7 | 102.8 | 100.7 | 2264 |
| 1725466500 | 101.1 | -2.16 | -2.09 | 101.9 | 102.4 | 101 | 2366 |
| 1725380100 | 103.26175 | -1.94 | -1.84 | 104.8 | 105.1 | 102.8566 | 1683 |
| 1725293700 | 105.2 | -1.1 | -1.03 | 104.6 | 105.7 | 103.7 | 690 |
| 1725034500 | 106.3 | 1.3 | 1.24 | 105.6 | 106.7 | 105.5 | 3004 |
| 1724948100 | 105 | 0.6 | 0.57 | 105 | 106 | 104.7 | 2283 |
| 1724861700 | 104.4 | -2 | -1.88 | 105.7 | 106.2 | 104.2 | 1874 |
| 1724775300 | 106.4 | -1 | -0.93 | 107 | 108 | 106.4 | 1530 |
| 1724688900 | 107.4 | 0.1 | 0.09 | 107.7 | 107.7 | 106.3 | 2243 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
