Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734628500 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734542100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734455700 | 0.714 | -0.012 | -1.65 | 0.714 | 0.714 | 0.714 | 280 |
| 1734369300 | 0.726 | -0.041 | -5.35 | 0.714 | 0.726 | 0.714 | 100 |
| 1734110100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1734023700 | 0.767 | 0.061 | 8.64 | 0.78 | 0.797 | 0.754 | 331 |
| 1733937300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733850900 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733764500 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733505300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733418900 | 0.706 | -0.033 | -4.47 | 0.706 | 0.706 | 0.706 | 15 |
| 1733332500 | 0.739 | 0.023 | 3.21 | 0.739 | 0.739 | 0.739 | 100 |
| 1733246100 | 0.716 | -0.028 | -3.76 | 0.734 | 0.734 | 0.716 | 237 |
| 1733159700 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1732900500 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1732814100 | 0.744 | -0.021 | -2.75 | 0.728 | 0.744 | 0.728 | 333 |
| 1732727700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1732641300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1732554900 | 0.765 | -0.034 | -4.26 | 0.765 | 0.765 | 0.765 | 34 |
| 1732295700 | 0.799 | 0.005 | 0.63 | 0.799 | 0.799 | 0.799 | 15 |
| 1732209300 | 0.794 | -0.003 | -0.38 | 0.794 | 0.794 | 0.794 | 15 |
| 1732122900 | 0.797 | 0.017 | 2.18 | 0.797 | 0.797 | 0.797 | 33 |
| 1732036500 | 0.78 | -0.058 | -6.92 | 0.789 | 0.789 | 0.78 | 57 |
| 1731950100 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1731690900 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1731604500 | 0.838 | -0.073 | -8.01 | 0.838 | 0.838 | 0.838 | 31 |
| 1731518100 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1731431700 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1731345300 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1731086100 | 0.911 | -0.022 | -2.36 | 0.911 | 0.911 | 0.911 | 34 |
| 1730999700 | 0.933 | -0.012 | -1.27 | 0.925 | 0.933 | 0.91 | 1976 |
| 1730913300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1730826900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1730740500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1730481300 | 0.945 | 0.071 | 8.12 | 0.945 | 0.945 | 0.945 | 1 |
| 1730394900 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730308500 | 0.874 | 0.033 | 3.92 | 0.869 | 0.874 | 0.869 | 516 |
| 1730222100 | 0.841 | -0.008 | -0.94 | 0.841 | 0.841 | 0.841 | 60 |
| 1730135700 | 0.849 | -0.031 | -3.52 | 0.859 | 0.859 | 0.849 | 254 |
| 1729872900 | 0.88 | -0.15 | -14.56 | 0.902 | 0.902 | 0.88 | 258 |
| 1729786500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729700100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729613700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729527300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729268100 | 1.03 | 0.03 | 3.21 | 1.036 | 1.036 | 1.03 | 200 |
| 1729181700 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729095300 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729008900 | 0.998 | 0.036 | 3.74 | 0.978 | 0.998 | 0.978 | 302 |
| 1728922500 | 0.962 | -0.142 | -12.86 | 0.962 | 0.962 | 0.962 | 20 |
| 1728663300 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1728576900 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1728490500 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1728404100 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1728317700 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1728058500 | 1.104 | 0.02 | 1.47 | 1.1319999 | 1.1319999 | 1.104 | 56 |
| 1727972100 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1727885700 | 1.088 | -0.03 | -2.68 | 1.11 | 1.11 | 1.088 | 90 |
| 1727799300 | 1.118 | 0.08 | 8.12 | 1.1279999 | 1.154 | 1.118 | 135 |
| 1727683200 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727424000 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727337600 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727251200 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727164800 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727078400 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
