Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 3.395 | -0.03 | -0.88 | 3.41 | 3.415 | 3.39 | 9831 |
| 1734628500 | 3.425 | 0.02 | 0.59 | 3.43 | 3.44 | 3.41 | 1297 |
| 1734542100 | 3.405 | -0.04 | -1.02 | 3.445 | 3.445 | 3.405 | 2887 |
| 1734455700 | 3.44 | 0.03 | 0.88 | 3.47 | 3.47 | 3.405 | 13341 |
| 1734369300 | 3.41 | -0.06 | -1.59 | 3.47 | 3.47 | 3.41 | 7645 |
| 1734110100 | 3.465 | -0.05 | -1.28 | 3.5 | 3.5 | 3.465 | 3014 |
| 1734023700 | 3.51 | -0.02 | -0.57 | 3.51 | 3.525 | 3.485 | 1428 |
| 1733937300 | 3.53 | -0.03 | -0.70 | 3.55 | 3.55 | 3.5 | 6764 |
| 1733850900 | 3.555 | 0.05 | 1.28 | 3.525 | 3.58 | 3.525 | 1621 |
| 1733764500 | 3.51 | 0.05 | 1.45 | 3.455 | 3.54 | 3.455 | 12019 |
| 1733505300 | 3.46 | -0.08 | -2.26 | 3.505 | 3.505 | 3.46 | 2140 |
| 1733418900 | 3.54 | -0.07 | -1.94 | 3.55 | 3.595 | 3.525 | 15368 |
| 1733332500 | 3.61 | 0.07 | 2.12 | 3.605 | 3.615 | 3.6 | 16051 |
| 1733246100 | 3.535 | -0.02 | -0.56 | 3.56 | 3.585 | 3.535 | 2405 |
| 1733159700 | 3.555 | 0.04 | 1.14 | 3.535 | 3.565 | 3.525 | 10177 |
| 1732900500 | 3.515 | -0.02 | -0.42 | 3.525 | 3.585 | 3.515 | 9701 |
| 1732814100 | 3.53 | 0.05 | 1.58 | 3.48 | 3.59 | 3.48 | 6465 |
| 1732727700 | 3.475 | 0.03 | 0.87 | 3.44 | 3.49 | 3.44 | 9447 |
| 1732641300 | 3.445 | -0.02 | -0.43 | 3.49 | 3.52 | 3.41 | 19305 |
| 1732554900 | 3.46 | 0.09 | 2.82 | 3.38 | 3.495 | 3.365 | 12780 |
| 1732295700 | 3.365 | -0.01 | -0.15 | 3.375 | 3.375 | 3.335 | 10811 |
| 1732209300 | 3.37 | 0.04 | 1.20 | 3.345 | 3.375 | 3.325 | 12164 |
| 1732122900 | 3.33 | -0.09 | -2.63 | 3.38 | 3.395 | 3.33 | 4515 |
| 1732036500 | 3.42 | -0.05 | -1.44 | 3.455 | 3.455 | 3.42 | 4491 |
| 1731950100 | 3.47 | 0.06 | 1.83 | 3.4 | 3.475 | 3.39 | 8116 |
| 1731690900 | 3.4075 | 0.03 | 0.81 | 3.365 | 3.41 | 3.365 | 7970 |
| 1731604500 | 3.38 | 0.03 | 0.90 | 3.325 | 3.385 | 3.325 | 12088 |
| 1731518100 | 3.35 | -0.03 | -0.89 | 3.375 | 3.375 | 3.335 | 3717 |
| 1731431700 | 3.38 | -0.05 | -1.31 | 3.415 | 3.415 | 3.38 | 6164 |
| 1731345300 | 3.425 | -0.02 | -0.44 | 3.425 | 3.44 | 3.415 | 1399 |
| 1731086100 | 3.44 | -0.02 | -0.43 | 3.435 | 3.445 | 3.41 | 5701 |
| 1730999700 | 3.455 | 0 | 0.14 | 3.44 | 3.46 | 3.44 | 2207 |
| 1730913300 | 3.45 | -0.06 | -1.57 | 3.505 | 3.505 | 3.435 | 3835 |
| 1730826900 | 3.505 | 0.03 | 0.86 | 3.495 | 3.52 | 3.485 | 16484 |
| 1730740500 | 3.475 | -0.04 | -1.00 | 3.515 | 3.54 | 3.475 | 5207 |
| 1730481300 | 3.51 | 0.01 | 0.43 | 3.515 | 3.525 | 3.4925 | 7853 |
| 1730394900 | 3.495 | -0.02 | -0.57 | 3.495 | 3.5 | 3.48 | 2192 |
| 1730308500 | 3.515 | 0.01 | 0.14 | 3.51 | 3.515 | 3.47 | 8401 |
| 1730222100 | 3.51 | -0.03 | -0.71 | 3.555 | 3.555 | 3.51 | 3364 |
| 1730135700 | 3.535 | 0.01 | 0.14 | 3.545 | 3.545 | 3.525 | 5951 |
| 1729872900 | 3.53 | 0 | 0.00 | 3.52 | 3.54 | 3.485 | 5960 |
| 1729786500 | 3.53 | -0.06 | -1.67 | 3.68 | 3.68 | 3.505 | 13989 |
| 1729700100 | 3.59 | -0.18 | -4.77 | 3.715 | 3.73 | 3.585 | 14029 |
| 1729613700 | 3.77 | -0.02 | -0.40 | 3.82 | 3.82 | 3.765 | 10315 |
| 1729527300 | 3.785 | -0.04 | -0.92 | 3.835 | 3.87 | 3.745 | 17484 |
| 1729268100 | 3.82 | -0.05 | -1.16 | 3.87 | 3.885 | 3.795 | 24445 |
| 1729181700 | 3.865 | 0.25 | 6.77 | 3.835 | 3.9 | 3.8 | 36846 |
| 1729095300 | 3.62 | 0.15 | 4.32 | 3.58 | 3.68 | 3.58 | 37799 |
| 1729008900 | 3.47 | 0.14 | 4.20 | 3.35 | 3.5 | 3.35 | 61396 |
| 1728922500 | 3.33 | 0 | 0.00 | 3.34 | 3.345 | 3.33 | 2241 |
| 1728663300 | 3.33 | 0 | 0.15 | 3.325 | 3.34 | 3.325 | 1878 |
| 1728576900 | 3.325 | -0.03 | -0.89 | 3.37 | 3.375 | 3.325 | 2298 |
| 1728490500 | 3.355 | -0.04 | -1.25 | 3.38 | 3.39 | 3.355 | 14311 |
| 1728404100 | 3.3975 | 0.01 | 0.22 | 3.39 | 3.42 | 3.38 | 6318 |
| 1728317700 | 3.39 | -0.04 | -1.17 | 3.435 | 3.435 | 3.38 | 14782 |
| 1728058500 | 3.43 | 0.05 | 1.33 | 3.39 | 3.43 | 3.375 | 15226 |
| 1727972100 | 3.385 | -0.05 | -1.31 | 3.4275 | 3.4275 | 3.385 | 5852 |
| 1727885700 | 3.43 | 0.03 | 0.73 | 3.3975 | 3.455 | 3.385 | 10981 |
| 1727799300 | 3.405 | -0.06 | -1.59 | 3.47 | 3.47 | 3.375 | 11700 |
| 1727712900 | 3.46 | -0.04 | -1.14 | 3.51 | 3.515 | 3.435 | 13262 |
| 1727453700 | 3.5 | -0.01 | -0.14 | 3.515 | 3.52 | 3.5 | 3108 |
| 1727367300 | 3.505 | 0.04 | 1.30 | 3.48 | 3.505 | 3.46 | 2898 |
| 1727280900 | 3.46 | -0.01 | -0.29 | 3.48 | 3.495 | 3.46 | 13824 |
| 1727194500 | 3.47 | 0.01 | 0.36 | 3.44 | 3.47 | 3.44 | 3660 |
| 1727108100 | 3.4575 | -0.05 | -1.36 | 3.52 | 3.52 | 3.45 | 528 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
