Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 10.87 | 0.23 | 2.21 | 10.6 | 10.915 | 10.545 | 68562 |
| 1722269700 | 10.635 | -0.21 | -1.94 | 10.775 | 10.84 | 10.56 | 88436 |
| 1722010500 | 10.845 | 0.07 | 0.60 | 10.65 | 10.905 | 10.6 | 43911 |
| 1721924100 | 10.78 | -0.1 | -0.92 | 10.77 | 10.925 | 10.555 | 104840 |
| 1721837700 | 10.88 | -0.05 | -0.41 | 10.815 | 11.385 | 10.815 | 100979 |
| 1721751300 | 10.925 | -0.15 | -1.35 | 11.14 | 11.22 | 10.82 | 98291 |
| 1721664900 | 11.075 | 0.24 | 2.22 | 10.84 | 11.285 | 10.83 | 87922 |
| 1721405700 | 10.835 | -0.58 | -5.08 | 11.315 | 11.315 | 10.835 | 98848 |
| 1721319300 | 11.415 | 0.02 | 0.18 | 11.315 | 11.5 | 11.2625 | 31144 |
| 1721232900 | 11.395 | 0.01 | 0.13 | 11.45 | 11.55 | 11.135 | 74466 |
| 1721146500 | 11.38 | -0.03 | -0.22 | 11.24 | 11.38 | 11.09 | 31121 |
| 1721060100 | 11.405 | -0.15 | -1.26 | 11.505 | 11.5525 | 11.31 | 46134 |
| 1720800900 | 11.55 | -0.11 | -0.94 | 11.805 | 11.805 | 11.45 | 89177 |
| 1720714500 | 11.66 | 0.19 | 1.61 | 11.52 | 11.715 | 11.425 | 63318 |
| 1720628100 | 11.475 | 0.25 | 2.27 | 11.26 | 11.72 | 11.205 | 71862 |
| 1720541700 | 11.22 | -0.23 | -2.01 | 11.39 | 11.57 | 11.155 | 94200 |
| 1720455300 | 11.45 | -0.14 | -1.21 | 11.345 | 11.69 | 11.335 | 60833 |
| 1720196100 | 11.59 | 0.31 | 2.70 | 11.315 | 11.72 | 11.315 | 33261 |
| 1720109700 | 11.285 | -0.09 | -0.79 | 11.33 | 11.48 | 11.12 | 48559 |
| 1720023300 | 11.375 | 0.37 | 3.32 | 11.145 | 11.465 | 11.125 | 60439 |
| 1719936900 | 11.01 | -0.22 | -1.96 | 11.105 | 11.19 | 11.01 | 49035 |
| 1719850500 | 11.23 | -0.01 | -0.04 | 11.42 | 11.665 | 11.21 | 87755 |
| 1719591300 | 11.235 | -0.26 | -2.26 | 11.42 | 11.53 | 11.1775 | 84099 |
| 1719504900 | 11.495 | -0.06 | -0.52 | 11.495 | 11.64 | 11.385 | 70669 |
| 1719418500 | 11.555 | -0.6 | -4.94 | 12.25 | 12.265 | 11.55 | 108478 |
| 1719332100 | 12.155 | -0.23 | -1.86 | 12.315 | 12.37 | 12.015 | 38866 |
| 1719245700 | 12.385 | 0.2 | 1.64 | 12.155 | 12.52 | 12.135 | 46564 |
| 1718986500 | 12.185 | -0.22 | -1.73 | 12.375 | 12.405 | 12.12 | 38275 |
| 1718900100 | 12.4 | 0.22 | 1.81 | 12.225 | 12.52 | 12.2 | 55423 |
| 1718813700 | 12.18 | 0.17 | 1.46 | 12.205 | 12.42 | 12.0475 | 34412 |
| 1718727300 | 12.005 | 0.06 | 0.46 | 12.005 | 12.09 | 11.92 | 53741 |
| 1718640900 | 11.95 | 0.23 | 1.96 | 11.675 | 11.98 | 11.57 | 29372 |
| 1718381700 | 11.72 | -0.23 | -1.92 | 11.99 | 12.045 | 11.665 | 93472 |
| 1718295300 | 11.95 | -0.32 | -2.61 | 12.155 | 12.325 | 11.95 | 85989 |
| 1718208900 | 12.27 | 0.16 | 1.32 | 12.12 | 12.4 | 11.885 | 131488 |
| 1718122500 | 12.11 | -0.4 | -3.20 | 12.535 | 12.535 | 12.11 | 82413 |
| 1718036100 | 12.51 | 0.45 | 3.69 | 12.485 | 12.52 | 12.405 | 101288 |
| 1717776900 | 12.065 | -0.11 | -0.90 | 12.21 | 12.23 | 11.86 | 51599 |
| 1717690500 | 12.175 | -0.08 | -0.61 | 12.315 | 12.4 | 11.77 | 58197 |
| 1717604100 | 12.25 | -0.1 | -0.81 | 12.4 | 12.4 | 12.105 | 55800 |
| 1717517700 | 12.35 | -0.13 | -1.04 | 12.425 | 12.515 | 12.145 | 67668 |
| 1717431300 | 12.48 | 0.47 | 3.91 | 12.105 | 12.5275 | 12 | 142642 |
| 1717172100 | 12.01 | -0.17 | -1.40 | 12.085 | 12.12 | 11.845 | 67217 |
| 1717085700 | 12.18 | 0.28 | 2.31 | 12.275 | 12.5 | 11.875 | 90895 |
| 1716999300 | 11.905 | -0.53 | -4.26 | 12.255 | 12.255 | 11.88 | 78249 |
| 1716912900 | 12.435 | -0.07 | -0.52 | 12.505 | 12.575 | 12.255 | 139629 |
| 1716826500 | 12.5 | -0.04 | -0.32 | 12.5 | 12.55 | 12.395 | 32702 |
| 1716567300 | 12.54 | -0.48 | -3.69 | 12.755 | 12.8025 | 12.22 | 147145 |
| 1716480900 | 13.02 | -0.27 | -1.99 | 13.25 | 13.33 | 12.9525 | 60956 |
| 1716394500 | 13.285 | -0.21 | -1.52 | 13.385 | 13.455 | 13.24 | 80249 |
| 1716308100 | 13.49 | -0.47 | -3.37 | 13.9 | 13.9 | 13.49 | 37491 |
| 1716221700 | 13.96 | -0.55 | -3.76 | 14.45 | 14.45 | 13.96 | 25931 |
| 1715962500 | 14.505 | 0.02 | 0.10 | 14.45 | 14.55 | 14.335 | 30493 |
| 1715876100 | 14.49 | 0.02 | 0.10 | 14.485 | 14.845 | 14.45 | 48709 |
| 1715789700 | 14.475 | 0.09 | 0.66 | 14.325 | 14.87 | 14.215 | 57756 |
| 1715703300 | 14.38 | 0.92 | 6.80 | 13.8 | 14.51 | 13.75 | 135031 |
| 1715616900 | 13.465 | 0.28 | 2.08 | 13.2 | 13.59 | 13.2 | 87308 |
| 1715357700 | 13.19 | 0.01 | 0.08 | 13.35 | 13.41 | 13.13 | 74826 |
| 1715271300 | 13.18 | -0.14 | -1.05 | 13.275 | 13.28 | 13.03 | 32240 |
| 1715184900 | 13.32 | -0.18 | -1.30 | 13.43 | 13.435 | 13.19 | 65762 |
| 1715098500 | 13.495 | -0.43 | -3.05 | 13.935 | 13.985 | 13.365 | 108119 |
| 1715012100 | 13.92 | 0.12 | 0.87 | 13.805 | 13.92 | 13.67 | 34183 |
| 1714752900 | 13.8 | 0.12 | 0.88 | 13.745 | 14.235 | 13.745 | 56309 |
| 1714666500 | 13.68 | -0.19 | -1.37 | 13.82 | 13.825 | 13.58 | 75171 |
| 1714580100 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
