Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 0.308 | -0.0175 | -5.38 | 0.3253 | 0.3283 | 0.305 | 7182624 |
| 1739466900 | 0.3255 | -0.0145 | -4.26 | 0.3517 | 0.3517 | 0.3255 | 3633157 |
| 1739380500 | 0.34 | -0.0022 | -0.64 | 0.3426 | 0.3437 | 0.3358999 | 2561771 |
| 1739294100 | 0.3422 | -0.0046 | -1.33 | 0.341 | 0.3441 | 0.3356 | 2096438 |
| 1739207700 | 0.3468 | 0.0041 | 1.20 | 0.3451 | 0.3495 | 0.3408 | 1509335 |
| 1738948500 | 0.3427 | 0.0196 | 6.07 | 0.3265 | 0.3428 | 0.3265 | 2015108 |
| 1738862100 | 0.3231 | 0.0036 | 1.13 | 0.3212999 | 0.324 | 0.3178 | 1547149 |
| 1738775700 | 0.3195 | 0.0025 | 0.79 | 0.3156 | 0.3197 | 0.3137 | 407815 |
| 1738689300 | 0.317 | 0.00525 | 1.68 | 0.3154 | 0.3181 | 0.3129 | 303627 |
| 1738602900 | 0.31175 | 0.0035501 | 1.15 | 0.3045 | 0.312 | 0.3045 | 625147 |
| 1738343700 | 0.3081999 | -0.0013 | -0.42 | 0.3091999 | 0.3127 | 0.3073 | 311714 |
| 1738257300 | 0.3095 | 0.0006 | 0.19 | 0.3059 | 0.3138 | 0.3058 | 245060 |
| 1738170900 | 0.3089 | -0.001 | -0.32 | 0.3078 | 0.3089 | 0.3066 | 98921 |
| 1738084500 | 0.3099 | 0.0095 | 3.16 | 0.3017 | 0.3129 | 0.3017 | 972669 |
| 1737998100 | 0.3004 | 0.003 | 1.01 | 0.298 | 0.3018 | 0.298 | 208021 |
| 1737738900 | 0.2974 | -0.0033 | -1.10 | 0.3024 | 0.3042 | 0.2969 | 561916 |
| 1737652500 | 0.3007 | 0.0007 | 0.23 | 0.2987 | 0.3046 | 0.2947 | 651325 |
| 1737566100 | 0.3 | 0.0035 | 1.18 | 0.2968 | 0.3079 | 0.2968 | 1101203 |
| 1737479700 | 0.2965 | -0.0115 | -3.73 | 0.3055 | 0.3055 | 0.2962 | 606039 |
| 1737393300 | 0.308 | 0.001 | 0.33 | 0.3041 | 0.3103 | 0.2984 | 1699410 |
| 1737134100 | 0.307 | 0.0039 | 1.29 | 0.3042 | 0.3079 | 0.3028 | 1900586 |
| 1737047700 | 0.3031 | 0.0029 | 0.97 | 0.299 | 0.3044 | 0.2987 | 1180183 |
| 1736961300 | 0.3002 | -0.0043 | -1.41 | 0.303 | 0.3035 | 0.2937 | 556232 |
| 1736874900 | 0.3045 | 0.0055 | 1.84 | 0.3004 | 0.312 | 0.2996 | 745648 |
| 1736788500 | 0.299 | 0.0017 | 0.57 | 0.2959 | 0.3004 | 0.2959 | 954176 |
| 1736529300 | 0.2973 | -0.0011 | -0.37 | 0.3 | 0.301 | 0.296 | 597288 |
| 1736442900 | 0.2984 | -0.0018 | -0.60 | 0.2958 | 0.3005 | 0.2958 | 252203 |
| 1736356500 | 0.3002 | 0.004 | 1.35 | 0.2949 | 0.3017 | 0.2949 | 768932 |
| 1736270100 | 0.2962 | 0.0078 | 2.70 | 0.2921 | 0.3005 | 0.2921 | 946043 |
| 1736183700 | 0.2884 | 0.002 | 0.70 | 0.2837 | 0.2888 | 0.2837 | 430332 |
| 1735924500 | 0.2864 | -0.0054 | -1.85 | 0.2884 | 0.2889 | 0.2857 | 245769 |
| 1735838100 | 0.2918 | 0.0023 | 0.79 | 0.2915 | 0.2926 | 0.29 | 246790 |
| 1735751700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1735665300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1735578900 | 0.2895 | 0.0002 | 0.07 | 0.29 | 0.2918 | 0.2859999 | 751423 |
| 1735319700 | 0.2893 | 0.0063001 | 2.23 | 0.2817 | 0.2893 | 0.2817 | 1304939 |
| 1735233300 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1735146900 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1735060500 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1734974100 | 0.2829999 | 0.0015 | 0.53 | 0.2821 | 0.2829999 | 0.2781 | 630400 |
| 1734714900 | 0.2814999 | -0.0088 | -3.03 | 0.2862 | 0.287 | 0.2769 | 909039 |
| 1734628500 | 0.2903 | -0.0171 | -5.56 | 0.3045 | 0.305 | 0.2874 | 1231860 |
| 1734542100 | 0.3074 | -0.0022 | -0.71 | 0.311 | 0.3128 | 0.3016 | 2189359 |
| 1734455700 | 0.3096 | -0.0007 | -0.23 | 0.3168 | 0.3192 | 0.303 | 5280721 |
| 1734369300 | 0.3103 | 0.0093 | 3.09 | 0.302 | 0.3139 | 0.2965 | 3722396 |
| 1734110100 | 0.301 | 0.0093 | 3.19 | 0.2915 | 0.301 | 0.2915 | 1321497 |
| 1734023700 | 0.2917 | 0.0032 | 1.11 | 0.2881 | 0.2928 | 0.2878 | 1439276 |
| 1733937300 | 0.2885 | 0.0086 | 3.07 | 0.2796 | 0.2886 | 0.2778 | 2054196 |
| 1733850900 | 0.2799 | 0.0001 | 0.04 | 0.2804 | 0.2841 | 0.2779 | 3022126 |
| 1733764500 | 0.2798 | 0.0028 | 1.01 | 0.2781 | 0.2798 | 0.2778 | 1156968 |
| 1733505300 | 0.277 | 0.0009 | 0.33 | 0.2777 | 0.2801 | 0.2764 | 524765 |
| 1733418900 | 0.2761 | 0.0103 | 3.88 | 0.2664 | 0.2766 | 0.2661 | 1335438 |
| 1733332500 | 0.2658 | 0.0036 | 1.37 | 0.2628 | 0.2678 | 0.2628 | 593113 |
| 1733246100 | 0.2622 | -0.0004 | -0.15 | 0.2621 | 0.2639 | 0.2612 | 759432 |
| 1733159700 | 0.2626 | -0.0038 | -1.43 | 0.2641 | 0.2658499 | 0.2606 | 1464849 |
| 1732900500 | 0.2664 | -0.004 | -1.48 | 0.2698 | 0.2698999 | 0.2641 | 1827761 |
| 1732814100 | 0.2703999 | -0.0028 | -1.02 | 0.2741 | 0.2746 | 0.2688 | 1105652 |
| 1732727700 | 0.2732 | 0.0009 | 0.33 | 0.2728999 | 0.2745 | 0.2701 | 1717946 |
| 1732641300 | 0.2723 | -0.0043 | -1.55 | 0.2755 | 0.2755 | 0.2718999 | 789687 |
| 1732554900 | 0.2766 | 0.0031 | 1.13 | 0.2746 | 0.2772 | 0.2711 | 494125 |
| 1732295700 | 0.2735 | -0.0009 | -0.33 | 0.2743 | 0.2777 | 0.2715 | 682954 |
| 1732209300 | 0.2744 | -0.0052 | -1.86 | 0.2772 | 0.2772 | 0.2715 | 1366826 |
| 1732122900 | 0.2796 | 0.0067001 | 2.46 | 0.2742 | 0.2796 | 0.2742 | 557437 |
| 1732036500 | 0.2728999 | -0.0103 | -3.64 | 0.2816 | 0.2823 | 0.2703 | 602638 |
| 1731950100 | 0.2832 | 0.00501 | 1.80 | 0.2768 | 0.2832 | 0.2755 | 1373630 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
