Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742318100 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1742231700 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1741972500 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1741886100 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1741799700 | 222.8 | 5.6 | 2.58 | 222.8 | 222.8 | 222.8 | 1 |
| 1741713300 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741626900 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741367700 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741281300 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741194900 | 217.2 | 3.8 | 1.78 | 217.2 | 217.2 | 217.2 | 19 |
| 1741108500 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1741022100 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740762900 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740676500 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740590100 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740503700 | 213.4 | -1.4 | -0.65 | 213.4 | 213.4 | 213.4 | 3 |
| 1740417300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1740158100 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1740071700 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739985300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739898900 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739812500 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739553300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739466900 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739380500 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739294100 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739207700 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1738948500 | 214.8 | -1.6 | -0.74 | 214.8 | 214.8 | 214.8 | 6 |
| 1738862100 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1738775700 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1738689300 | 216.4 | 12 | 5.87 | 216.4 | 216.4 | 216.4 | 3 |
| 1738602900 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738343700 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738257300 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738170900 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738084500 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737998100 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737738900 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737652500 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737566100 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737479700 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737393300 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737134100 | 204.4 | -0.4 | -0.20 | 204.4 | 204.4 | 204.4 | 6 |
| 1737047700 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1736961300 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1736874900 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1736788500 | 204.8 | 1 | 0.49 | 204.8 | 204.8 | 204.8 | 2 |
| 1736529300 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1736442900 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1736356500 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1736270100 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1736183700 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735924500 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735838100 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735751700 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735665300 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735578900 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1735319700 | 203.8 | 6 | 3.03 | 203 | 203.8 | 203 | 299 |
| 1735233300 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1735146900 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1735060500 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1734974100 | 197.8 | -0.6 | -0.30 | 197.7 | 197.8 | 197.7 | 21 |
| 1734681600 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1734595200 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
