Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736183700 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1735924500 | 0.0694 | 0.0026 | 3.89 | 0.0694 | 0.0694 | 0.0694 | 40511 |
| 1735838100 | 0.0668 | -0.0011 | -1.62 | 0.0668 | 0.0668 | 0.0668 | 15368 |
| 1735751700 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1735665300 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1735578900 | 0.0679 | -0.0001 | -0.15 | 0.0679 | 0.0679 | 0.0679 | 5666 |
| 1735319700 | 0.068 | 0.0012 | 1.80 | 0.0694 | 0.0694 | 0.068 | 120489 |
| 1735233300 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1735146900 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1735060500 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1734974100 | 0.0668 | -0.0022 | -3.19 | 0.0703 | 0.0703 | 0.0668 | 87082 |
| 1734714900 | 0.069 | -0.0012 | -1.71 | 0.0695 | 0.0695 | 0.0686 | 78000 |
| 1734628500 | 0.0702 | -0.0024 | -3.31 | 0.0702 | 0.0702 | 0.0702 | 74787 |
| 1734542100 | 0.0726 | 0.0015 | 2.11 | 0.0677 | 0.075 | 0.0677 | 201172 |
| 1734455700 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734369300 | 0.0711 | 0.0052 | 7.89 | 0.0722 | 0.0722 | 0.0711 | 40000 |
| 1734110100 | 0.0659 | 0.0009 | 1.38 | 0.0659 | 0.0659 | 0.0659 | 9200 |
| 1734023700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733937300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733850900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733764500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 28622 |
| 1733505300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733418900 | 0.066 | -0.003 | -4.35 | 0.0672 | 0.0672 | 0.0655 | 20757 |
| 1733332500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733246100 | 0.069 | -0.003 | -4.17 | 0.0709999 | 0.0709999 | 0.069 | 39419 |
| 1733159700 | 0.072 | 0.0096 | 15.38 | 0.0717 | 0.072 | 0.0717 | 40364 |
| 1732900500 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732814100 | 0.0624 | 0.0069 | 12.43 | 0.0593 | 0.0635 | 0.0593 | 230000 |
| 1732727700 | 0.0555 | -0.0072 | -11.48 | 0.0584 | 0.0584 | 0.0545 | 92500 |
| 1732641300 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1732554900 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1732295700 | 0.0627 | -0.0046 | -6.84 | 0.0619 | 0.0627 | 0.0619 | 35000 |
| 1732209300 | 0.0673 | 0.001 | 1.51 | 0.0673 | 0.0673 | 0.0673 | 9593 |
| 1732122900 | 0.0663 | 0.0018 | 2.79 | 0.0678 | 0.0678 | 0.0663 | 76946 |
| 1732036500 | 0.0645 | -0.004 | -5.84 | 0.0645 | 0.0645 | 0.0645 | 10000 |
| 1731950100 | 0.0685 | -0.0008 | -1.15 | 0.0685 | 0.0685 | 0.0685 | 20000 |
| 1731690900 | 0.0693 | 0.0013 | 1.91 | 0.0693 | 0.0693 | 0.0693 | 22000 |
| 1731604500 | 0.068 | -0.0014 | -2.02 | 0.0685 | 0.0685 | 0.068 | 125277 |
| 1731518100 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1731431700 | 0.0694 | -0.0041 | -5.58 | 0.0694 | 0.0694 | 0.0694 | 5000 |
| 1731345300 | 0.0735 | -0.0045 | -5.77 | 0.0758 | 0.0758 | 0.0735 | 97500 |
| 1731086100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730999700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730913300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730826900 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 25000 |
| 1730740500 | 0.079 | -0.0006 | -0.75 | 0.079 | 0.079 | 0.079 | 5024 |
| 1730481300 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1730394900 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1730308500 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1730222100 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1730135700 | 0.0796 | -0.0002 | -0.25 | 0.0796 | 0.0796 | 0.0796 | 10000 |
| 1729872900 | 0.0798 | 0.0008 | 1.01 | 0.0798 | 0.0798 | 0.0798 | 25405 |
| 1729786500 | 0.079 | 0.0005 | 0.64 | 0.079 | 0.079 | 0.079 | 35000 |
| 1729700100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729613700 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729527300 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729268100 | 0.0785 | -0.0011 | -1.38 | 0.0785 | 0.0785 | 0.0785 | 9200 |
| 1729181700 | 0.0796 | 0.0009 | 1.14 | 0.0796 | 0.0796 | 0.0796 | 11396 |
| 1729095300 | 0.0787 | 0.0003 | 0.38 | 0.0788 | 0.0788 | 0.0787 | 30001 |
| 1729008900 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1728922500 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1728663300 | 0.0784 | -0.0006 | -0.76 | 0.0784 | 0.0784 | 0.0784 | 14889 |
| 1728576900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1728490500 | 0.079 | -0.0036 | -4.36 | 0.0819 | 0.0819 | 0.079 | 40263 |
| 1728404100 | 0.0826 | 0.0095 | 13.00 | 0.0826 | 0.0826 | 0.0826 | 20614 |
| 1728317700 | 0.0731 | 0.0007 | 0.97 | 0.0731 | 0.0731 | 0.0731 | 71129 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
