Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736356500 | 82.78 | -1.36 | -1.62 | 83.96 | 84.11 | 79.9 | 25339 |
| 1736270100 | 84.14 | -1.1 | -1.29 | 85 | 85.72 | 84 | 9222 |
| 1736183700 | 85.24 | 2.46 | 2.97 | 83.78 | 86.84 | 83.78 | 15306 |
| 1735924500 | 82.78 | -0.12 | -0.14 | 82.86 | 83.02 | 81.82 | 12202 |
| 1735838100 | 82.9 | -0.22 | -0.26 | 83.2 | 83.98 | 82.42 | 17296 |
| 1735751700 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1735665300 | 83.12 | 1.4 | 1.71 | 81.92 | 83.9 | 81.92 | 2602 |
| 1735578900 | 81.72 | -0.44 | -0.54 | 81.96 | 82.32 | 81.26 | 24181 |
| 1735319700 | 82.16 | 1.06 | 1.31 | 80.98 | 83.32 | 80.96 | 13528 |
| 1735218900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735132500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735046100 | 81.1 | 0.8 | 1.00 | 80.76 | 82 | 80.76 | 2180 |
| 1734974100 | 80.3 | -2.14 | -2.60 | 81.62 | 82.12 | 80.3 | 20772 |
| 1734714900 | 82.44 | 1.08 | 1.33 | 80.94 | 82.44 | 80.4097 | 29538 |
| 1734628500 | 81.36 | -0.74 | -0.90 | 80.06 | 81.36 | 79.46 | 24832 |
| 1734542100 | 82.1 | 2.02 | 2.52 | 79.94 | 82.42 | 79.62 | 15255 |
| 1734455700 | 80.08 | -1.82 | -2.22 | 82.18 | 82.18 | 80.08 | 13323 |
| 1734369300 | 81.9 | -3.44 | -4.03 | 84.4 | 84.54 | 80.66 | 26566 |
| 1734110100 | 85.34 | -1 | -1.16 | 86.58 | 87.3 | 85.11 | 11524 |
| 1734023700 | 86.34 | -1.3 | -1.48 | 87.6 | 87.94 | 86.16 | 7545 |
| 1733937300 | 87.64 | -2.44 | -2.71 | 89.72 | 89.72 | 87.24 | 8719 |
| 1733850900 | 90.08 | 0.36 | 0.40 | 89.48 | 90.44 | 88.54 | 9708 |
| 1733764500 | 89.72 | 1.54 | 1.75 | 89.16 | 90.3 | 88.32 | 7647 |
| 1733505300 | 88.18 | 0.76 | 0.87 | 87.5 | 88.4 | 87.4 | 16453 |
| 1733418900 | 87.42 | 0.92 | 1.06 | 87.78 | 89.12 | 86.6166 | 13006 |
| 1733332500 | 86.5 | 0.66 | 0.77 | 86.02 | 86.54 | 84.16 | 15458 |
| 1733246100 | 85.84 | -1.76 | -2.01 | 87.72 | 88.72 | 84.92 | 18687 |
| 1733159700 | 87.6 | -1.42 | -1.60 | 88.5 | 89.66 | 86.48 | 16840 |
| 1732900500 | 89.02 | 0.3 | 0.34 | 88.66 | 89.03 | 87.68 | 18597 |
| 1732814100 | 88.72 | 2.28 | 2.64 | 87.5 | 89.82 | 87.48 | 15905 |
| 1732727700 | 86.44 | -1.82 | -2.06 | 86.3 | 87.04 | 83.88 | 25741 |
| 1732641300 | 88.26 | -1.04 | -1.16 | 88.2 | 90.04 | 88.2 | 9963 |
| 1732554900 | 89.3 | -0.3 | -0.33 | 91.2 | 91.48 | 88.5 | 6708 |
| 1732295700 | 89.6 | 0.78 | 0.88 | 89.4 | 91.04 | 88.34 | 19938 |
| 1732209300 | 88.82 | -0.76 | -0.85 | 89.38 | 89.38 | 86.24 | 22345 |
| 1732122900 | 89.58 | -1.3 | -1.43 | 92.72 | 92.92 | 89.58 | 13575 |
| 1732036500 | 90.88 | -0.64 | -0.70 | 91.56 | 91.79 | 87.58 | 37742 |
| 1731950100 | 91.52 | 0.6 | 0.66 | 90.84 | 92.72 | 90.38 | 10470 |
| 1731690900 | 90.92 | 1.1 | 1.22 | 90.24 | 93.18 | 90.18 | 16346 |
| 1731604500 | 89.82 | -0.62 | -0.69 | 90.75 | 91.28 | 89 | 12714 |
| 1731518100 | 90.44 | -0.2 | -0.22 | 89.98 | 92.54 | 89.8 | 13348 |
| 1731431700 | 90.64 | -4.56 | -4.79 | 93.02 | 93.12 | 89.51 | 28564 |
| 1731345300 | 95.2 | 0.52 | 0.55 | 94 | 95.58 | 92.6 | 18168 |
| 1731086100 | 94.68 | -3.62 | -3.68 | 98.76 | 98.76 | 94.68 | 41446 |
| 1730999700 | 98.3 | -0.52 | -0.53 | 97.62 | 99.28 | 92.11 | 37057 |
| 1730913300 | 98.82 | -1.88 | -1.87 | 102 | 104.65 | 97.62 | 23531 |
| 1730826900 | 100.7 | 1.36 | 1.37 | 99.08 | 102.25 | 98.78 | 17667 |
| 1730740500 | 99.34 | 1.44 | 1.47 | 98.04 | 100.65 | 98 | 15926 |
| 1730481300 | 97.9 | 1 | 1.03 | 96.96 | 98.7 | 96.96 | 5745 |
| 1730394900 | 96.9 | -1.4 | -1.42 | 98.1 | 98.16 | 95.86 | 10710 |
| 1730308500 | 98.3 | -0.2 | -0.20 | 98.34 | 99.58 | 98.02 | 13214 |
| 1730222100 | 98.5 | 1.66 | 1.71 | 97.86 | 99.06 | 97.34 | 14702 |
| 1730135700 | 96.84 | 0.78 | 0.81 | 95.94 | 97.4 | 95.22 | 3895 |
| 1729872900 | 96.06 | -0.54 | -0.56 | 96.54 | 97.24 | 95.82 | 5536 |
| 1729786500 | 96.6 | -0.4 | -0.41 | 97.32 | 98.3 | 96.4 | 9171 |
| 1729700100 | 97 | -0.68 | -0.70 | 97.26 | 98.96 | 96.3 | 4868 |
| 1729613700 | 97.68 | 0.42 | 0.43 | 97 | 99.02 | 96.64 | 8550 |
| 1729527300 | 97.26 | -1.86 | -1.88 | 98.68 | 99.62 | 96.34 | 12445 |
| 1729268100 | 99.12 | 0.38 | 0.38 | 99.04 | 100.8 | 98.48 | 12046 |
| 1729181700 | 98.74 | -0.86 | -0.86 | 98.06 | 100.775 | 96.56 | 12823 |
| 1729095300 | 99.6 | 9.09 | 10.04 | 91.14 | 99.86 | 91.08 | 31372 |
| 1729008900 | 90.5118 | 3.09 | 3.54 | 89.18 | 90.94 | 88.3 | 24476 |
| 1728922500 | 87.42 | -1 | -1.13 | 88.48 | 88.48 | 86.06 | 16428 |
| 1728663300 | 88.42 | 1.88 | 2.17 | 86.52 | 88.48 | 86.29 | 10622 |
| 1728576900 | 86.54 | -2.46 | -2.76 | 89.04 | 89.04 | 86.54 | 16190 |
| 1728490500 | 89 | -1.94 | -2.13 | 90.94 | 91.14 | 88.68 | 17089 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
