Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (Stem Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
00:50:23 | 0,431 | 193 | form t | 0,43 | 0,4201 | 2.604.961 | 5020 | nyse | ||
00:46:02 | 0,431 | 1 | basket idx | 0,43 | 0,4201 | 2.604.768 | 5019 | nyse | ||
00:42:21 | 0,4399 | 5.000 | form t | 0,43 | 0,4201 | 2.604.767 | 5018 | nyse | ||
00:42:03 | 0,4399 | 2.500 | form t | 0,43 | 0,4201 | 2.599.767 | 5017 | nyse | ||
00:40:55 | 0,44 | 20 | basket idx | 0,43 | 0,4201 | 2.597.267 | 5016 | nyse | ||
00:38:06 | 0,4399 | 1 | basket idx | 0,43 | 0,4201 | 2.597.247 | 5015 | nyse | ||
00:04:02 | 0,4398 | 100 | form t | 0,43 | 0,4201 | 2.597.246 | 5014 | nyse | ||
00:00:00 | 0,42 | 990.756 | 0,43 | 0,4201 | 2.597.146 | 5013 | nyse | |||
23:59:36 | 0,43 | 4 | basket idx | 0,43 | 0,4201 | 2.597.146 | 5012 | nyse | ||
23:55:17 | 0,43 | 15 | basket idx | 0,43 | 0,4201 | 2.597.142 | 5011 | nyse | ||
23:49:33 | 0,4398 | 320 | form t | 0,4252 | 0,4201 | 2.597.127 | 5010 | nyse | ||
23:49:33 | 0,4395 | 5 | basket idx | 0,4252 | 0,4201 | 2.596.807 | 5009 | nyse | ||
23:49:33 | 0,4394 | 100 | form t | 0,4252 | 0,4201 | 2.596.802 | 5008 | nyse | ||
23:49:33 | 0,4394 | 100 | form t | 0,4252 | 0,4201 | 2.596.702 | 5007 | nyse | ||
23:49:33 | 0,4393 | 75 | basket idx | 0,4252 | 0,4201 | 2.596.602 | 5006 | nyse | ||
23:49:33 | 0,4393 | 35 | basket idx | 0,4252 | 0,4201 | 2.596.527 | 5005 | nyse | ||
23:49:33 | 0,4393 | 15 | basket idx | 0,4252 | 0,4201 | 2.596.492 | 5004 | nyse | ||
23:49:33 | 0,4393 | 5 | basket idx | 0,4252 | 0,4201 | 2.596.477 | 5003 | nyse | ||
23:41:14 | 0,4252 | 200 | form t | 0,4252 | 0,4201 | 2.596.472 | 5002 | nyse | ||
23:30:00 | 0,42 | 990.756 | 0,4252 | 0,4201 | 2.596.272 | 5001 | nyse | |||
23:18:49 | 0,4252 | 800 | form t | 0,4252 | 0,4201 | 2.596.272 | 5000 | nyse | ||
23:16:07 | 0,4399 | 2.500 | form t | 0,4252 | 0,4201 | 2.595.472 | 4999 | nyse | ||
23:13:12 | 0,44 | 2.500 | form t | 0,4252 | 0,4201 | 2.592.972 | 4998 | nyse | ||
23:11:30 | 0,4252 | 49 | basket idx | 0,4252 | 0,4201 | 2.590.472 | 4997 | nyse | ||
23:11:30 | 0,4252 | 2.210 | form t | 0,4252 | 0,4201 | 2.590.423 | 4996 | nyse | ||
23:11:30 | 0,4254 | 300 | form t | 0,4252 | 0,4201 | 2.588.213 | 4995 | nyse | ||
23:10:36 | 0,44 | 1.750 | form t | 0,4252 | 0,4201 | 2.587.913 | 4994 | nyse | ||
23:07:20 | 0,44 | 999 | form t | 0,4252 | 0,4201 | 2.586.163 | 4993 | nyse | ||
22:52:21 | 0,4254 | 163 | form t | 0,4252 | 0,4201 | 2.585.164 | 4992 | nyse | ||
22:52:21 | 0,426 | 100 | form t | 0,4252 | 0,4201 | 2.585.001 | 4991 | nyse | ||
22:52:21 | 0,43 | 16 | basket idx | 0,4252 | 0,4201 | 2.584.901 | 4990 | nyse | ||
22:52:21 | 0,431 | 61 | basket idx | 0,4252 | 0,4201 | 2.584.885 | 4989 | nyse | ||
22:32:04 | 0,425 | 599 | form t | 0,425 | 0,4201 | 2.584.824 | 4988 | nyse | ||
22:32:04 | 0,4265 | 17 | basket idx | 0,425 | 0,4201 | 2.584.225 | 4987 | nyse | ||
22:32:04 | 0,425 | 2 | basket idx | 0,425 | 0,4201 | 2.584.208 | 4986 | nyse | ||
22:29:11 | 0,4252 | 500 | form t | 0,425 | 0,4201 | 2.584.206 | 4985 | nyse | ||
22:23:29 | 0,425 | 100 | form t | 0,425 | 0,4201 | 2.583.706 | 4984 | nyse | ||
22:22:08 | 0,4252 | 45 | basket idx | 0,425 | 0,4201 | 2.583.606 | 4983 | nyse | ||
22:20:30 | 0,425 | 800 | form t | 0,425 | 0,4201 | 2.583.561 | 4982 | nyse | ||
22:18:06 | 0,4399 | 59 | basket idx | 0,425 | 0,4201 | 2.582.761 | 4981 | nyse | ||
22:14:06 | 0,44 | 750 | form t | 0,425 | 0,4201 | 2.582.702 | 4980 | nyse | ||
22:10:53 | 0,4399 | 2.500 | form t | 0,425 | 0,4201 | 2.581.952 | 4979 | nyse | ||
21:53:18 | 0,425 | 134 | form t | 0,425 | 0,4201 | 2.579.452 | 4978 | nyse | ||
21:48:59 | 0,4252 | 160 | form t | 0,425 | 0,4201 | 2.579.318 | 4977 | nyse | ||
21:31:32 | 0,439 | 100 | form t | 0,425 | 0,4201 | 2.579.158 | 4976 | nyse | ||
21:30:42 | 0,425 | 270 | form t | 0,425 | 0,4201 | 2.579.058 | 4975 | nyse | ||
21:30:42 | 0,4494 | 30 | basket idx | 0,425 | 0,4201 | 2.578.788 | 4974 | nyse | ||
21:30:42 | 0,4494 | 135 | form t | 0,4494 | 0,4201 | 2.578.758 | 4973 | nyse | ||
21:30:42 | 0,4494 | 135 | form t | 0,4494 | 0,4201 | 2.578.623 | 4972 | nyse | ||
21:30:42 | 0,4398 | 300 | form t | 0,425 | 0,4201 | 2.578.488 | 4971 | nyse | ||
21:19:17 | 0,43 | 100 | form t | Kaufen | 0,418 | 0,4201 | 2.578.188 | 4970 | nyse | |
21:19:17 | 0,4302 | 400 | form t | Kaufen | 0,418 | 0,4201 | 2.578.088 | 4969 | nyse | |
21:19:17 | 0,4302 | 100 | form t | Kaufen | 0,418 | 0,4201 | 2.577.688 | 4968 | nyse | |
20:59:52 | 0,4155 | 191 | burst | Verkaufen | 0,4155 | 0,4201 | 2.577.588 | 4967 | nyse | |
20:59:52 | 0,4201 | 100 | burst | Kaufen | 0,4155 | 0,4201 | 2.577.397 | 4966 | nyse | |
20:59:50 | 0,4155 | 9 | basket idx | Verkaufen | 0,4155 | 0,4201 | 2.577.297 | 4965 | nyse | |
20:59:49 | 0,4179 | 4 | basket idx | Kaufen | 0,4152 | 0,4202 | 2.577.288 | 4964 | nyse | |
20:59:46 | 0,4152 | 4 | basket idx | Verkaufen | 0,4152 | 0,4202 | 2.577.284 | 4963 | nyse | |
20:59:44 | 0,4202 | 3 | basket idx | Kaufen | 0,4152 | 0,4202 | 2.577.280 | 4962 | nyse | |
20:59:44 | 0,4202 | 6 | basket idx | Kaufen | 0,4152 | 0,4202 | 2.577.277 | 4961 | nyse | |
20:59:44 | 0,4202 | 29 | basket idx | Kaufen | 0,4152 | 0,4202 | 2.577.271 | 4960 | nyse | |
20:59:42 | 0,4152 | 1 | basket idx | Verkaufen | 0,4152 | 0,4202 | 2.577.242 | 4959 | nyse | |
20:59:42 | 0,4175 | 4 | basket idx | Verkaufen | 0,4152 | 0,4202 | 2.577.241 | 4958 | nyse | |
20:59:41 | 0,4172 | 4 | basket idx | Verkaufen | 0,4152 | 0,4202 | 2.577.237 | 4957 | nyse | |
20:59:41 | 0,4169 | 4 | basket idx | Verkaufen | 0,4152 | 0,4202 | 2.577.233 | 4956 | nyse | |
20:59:40 | 0,4166 | 4 | basket idx | Verkaufen | 0,4149 | 0,4199 | 2.577.229 | 4955 | nyse | |
20:59:40 | 0,4166 | 4 | basket idx | Verkaufen | 0,4147 | 0,4199 | 2.577.225 | 4954 | nyse | |
20:59:40 | 0,4163 | 4 | basket idx | Verkaufen | 0,4147 | 0,4199 | 2.577.221 | 4953 | nyse | |
20:59:40 | 0,4163 | 4 | basket idx | Kaufen | 0,4147 | 0,4164 | 2.577.217 | 4952 | nyse | |
20:59:40 | 0,4164 | 2.100 | burst | Kaufen | 0,4147 | 0,4164 | 2.577.213 | 4951 | nyse | |
20:59:40 | 0,4163 | 4 | basket idx | Kaufen | 0,4144 | 0,4163 | 2.575.113 | 4950 | nyse | |
20:59:40 | 0,4163 | 900 | Kaufen | 0,4144 | 0,4163 | 2.575.109 | 4949 | nyse | ||
20:59:40 | 0,4163 | 900 | Kaufen | 0,4144 | 0,4163 | 2.574.209 | 4948 | nyse | ||
20:59:40 | 0,4144 | 100 | Verkaufen | 0,4144 | 0,4163 | 2.573.309 | 4947 | nyse | ||
20:59:40 | 0,416 | 4 | basket idx | Kaufen | 0,4144 | 0,4163 | 2.573.209 | 4946 | nyse | |
20:59:40 | 0,416 | 4 | basket idx | Kaufen | 0,4144 | 0,4163 | 2.573.205 | 4945 | nyse | |
20:59:40 | 0,4144 | 43 | basket idx | Verkaufen | 0,4144 | 0,4163 | 2.573.201 | 4944 | nyse | |
20:59:40 | 0,4156 | 4 | basket idx | Kaufen | 0,414 | 0,4156 | 2.573.158 | 4943 | nyse | |
20:59:40 | 0,4157 | 1.800 | Kaufen | 0,4138 | 0,4156 | 2.573.154 | 4942 | nyse | ||
20:59:40 | 0,4151 | 4 | basket idx | Kaufen | 0,4138 | 0,4156 | 2.571.354 | 4941 | nyse | |
20:59:39 | 0,4154 | 900 | Kaufen | 0,4128 | 0,4154 | 2.571.350 | 4940 | nyse | ||
20:59:39 | 0,4154 | 1.200 | Kaufen | 0,4127 | 0,4154 | 2.570.450 | 4939 | nyse | ||
20:59:39 | 0,4148 | 6 | basket idx | Kaufen | 0,4127 | 0,4154 | 2.569.250 | 4938 | nyse | |
20:59:39 | 0,4148 | 4 | basket idx | Kaufen | 0,4127 | 0,4154 | 2.569.244 | 4937 | nyse | |
20:59:39 | 0,4127 | 100 | burst | Verkaufen | 0,4127 | 0,4135 | 2.569.240 | 4936 | nyse | |
20:59:39 | 0,4144 | 1.100 | burst | Kaufen | 0,4127 | 0,4135 | 2.569.140 | 4935 | nyse | |
20:59:39 | 0,4144 | 1.200 | burst | Kaufen | 0,4127 | 0,4135 | 2.568.040 | 4934 | nyse | |
20:59:39 | 0,4144 | 5 | basket idx | Kaufen | 0,4125 | 0,4135 | 2.566.840 | 4933 | nyse | |
20:59:39 | 0,4141 | 4 | basket idx | Kaufen | 0,4125 | 0,4135 | 2.566.835 | 4932 | nyse | |
20:59:39 | 0,4141 | 1.105 | burst | Kaufen | 0,4124 | 0,4133 | 2.566.831 | 4931 | nyse | |
20:59:39 | 0,4144 | 4 | basket idx | Kaufen | 0,4124 | 0,4133 | 2.565.726 | 4930 | nyse | |
20:59:39 | 0,4135 | 9 | basket idx | Kaufen | 0,4124 | 0,4133 | 2.565.722 | 4929 | nyse | |
20:59:39 | 0,4135 | 9 | basket idx | Kaufen | 0,4124 | 0,4133 | 2.565.713 | 4928 | nyse | |
20:59:39 | 0,4135 | 18 | basket idx | Kaufen | 0,4124 | 0,4133 | 2.565.704 | 4927 | nyse | |
20:59:39 | 0,4135 | 964 | burst | Kaufen | 0,4124 | 0,4133 | 2.565.686 | 4926 | nyse | |
20:59:39 | 0,4135 | 180 | burst | Kaufen | 0,4126 | 0,4133 | 2.564.722 | 4925 | nyse | |
20:59:39 | 0,4135 | 36 | basket idx | Kaufen | 0,4126 | 0,4133 | 2.564.542 | 4924 | nyse | |
20:59:39 | 0,4135 | 684 | burst | Kaufen | 0,4124 | 0,4133 | 2.564.506 | 4923 | nyse | |
20:59:39 | 0,4135 | 4 | basket idx | Kaufen | 0,4124 | 0,4133 | 2.563.822 | 4922 | nyse | |
20:59:39 | 0,4135 | 1 | basket idx | Kaufen | 0,4124 | 0,4133 | 2.563.818 | 4921 | nyse |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen