ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sofina SA

Sofina SA (SOFB)

236,20
-0,60
(-0,25%)
Geschlossen 22 März 5:30PM
Echtzeitdaten

Neueste SOFB Trades

Real-time
Bereit zum Loslegen!
NYSE (Stem Inc)
NYSE (Stem Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 1.036.248
Neutral: 320.131
Verkaufen: 1.248.582
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
00:50:230,431193form t0,430,42012.604.9615020nyse
00:46:020,4311basket idx0,430,42012.604.7685019nyse
00:42:210,43995.000form t0,430,42012.604.7675018nyse
00:42:030,43992.500form t0,430,42012.599.7675017nyse
00:40:550,4420basket idx0,430,42012.597.2675016nyse
00:38:060,43991basket idx0,430,42012.597.2475015nyse
00:04:020,4398100form t0,430,42012.597.2465014nyse
00:00:000,42990.7560,430,42012.597.1465013nyse
23:59:360,434basket idx0,430,42012.597.1465012nyse
23:55:170,4315basket idx0,430,42012.597.1425011nyse
23:49:330,4398320form t0,42520,42012.597.1275010nyse
23:49:330,43955basket idx0,42520,42012.596.8075009nyse
23:49:330,4394100form t0,42520,42012.596.8025008nyse
23:49:330,4394100form t0,42520,42012.596.7025007nyse
23:49:330,439375basket idx0,42520,42012.596.6025006nyse
23:49:330,439335basket idx0,42520,42012.596.5275005nyse
23:49:330,439315basket idx0,42520,42012.596.4925004nyse
23:49:330,43935basket idx0,42520,42012.596.4775003nyse
23:41:140,4252200form t0,42520,42012.596.4725002nyse
23:30:000,42990.7560,42520,42012.596.2725001nyse
23:18:490,4252800form t0,42520,42012.596.2725000nyse
23:16:070,43992.500form t0,42520,42012.595.4724999nyse
23:13:120,442.500form t0,42520,42012.592.9724998nyse
23:11:300,425249basket idx0,42520,42012.590.4724997nyse
23:11:300,42522.210form t0,42520,42012.590.4234996nyse
23:11:300,4254300form t0,42520,42012.588.2134995nyse
23:10:360,441.750form t0,42520,42012.587.9134994nyse
23:07:200,44999form t0,42520,42012.586.1634993nyse
22:52:210,4254163form t0,42520,42012.585.1644992nyse
22:52:210,426100form t0,42520,42012.585.0014991nyse
22:52:210,4316basket idx0,42520,42012.584.9014990nyse
22:52:210,43161basket idx0,42520,42012.584.8854989nyse
22:32:040,425599form t0,4250,42012.584.8244988nyse
22:32:040,426517basket idx0,4250,42012.584.2254987nyse
22:32:040,4252basket idx0,4250,42012.584.2084986nyse
22:29:110,4252500form t0,4250,42012.584.2064985nyse
22:23:290,425100form t0,4250,42012.583.7064984nyse
22:22:080,425245basket idx0,4250,42012.583.6064983nyse
22:20:300,425800form t0,4250,42012.583.5614982nyse
22:18:060,439959basket idx0,4250,42012.582.7614981nyse
22:14:060,44750form t0,4250,42012.582.7024980nyse
22:10:530,43992.500form t0,4250,42012.581.9524979nyse
21:53:180,425134form t0,4250,42012.579.4524978nyse
21:48:590,4252160form t0,4250,42012.579.3184977nyse
21:31:320,439100form t0,4250,42012.579.1584976nyse
21:30:420,425270form t0,4250,42012.579.0584975nyse
21:30:420,449430basket idx0,4250,42012.578.7884974nyse
21:30:420,4494135form t0,44940,42012.578.7584973nyse
21:30:420,4494135form t0,44940,42012.578.6234972nyse
21:30:420,4398300form t0,4250,42012.578.4884971nyse
21:19:170,43100form tKaufen0,4180,42012.578.1884970nyse
21:19:170,4302400form tKaufen0,4180,42012.578.0884969nyse
21:19:170,4302100form tKaufen0,4180,42012.577.6884968nyse
20:59:520,4155191burstVerkaufen0,41550,42012.577.5884967nyse
20:59:520,4201100burstKaufen0,41550,42012.577.3974966nyse
20:59:500,41559basket idxVerkaufen0,41550,42012.577.2974965nyse
20:59:490,41794basket idxKaufen0,41520,42022.577.2884964nyse
20:59:460,41524basket idxVerkaufen0,41520,42022.577.2844963nyse
20:59:440,42023basket idxKaufen0,41520,42022.577.2804962nyse
20:59:440,42026basket idxKaufen0,41520,42022.577.2774961nyse
20:59:440,420229basket idxKaufen0,41520,42022.577.2714960nyse
20:59:420,41521basket idxVerkaufen0,41520,42022.577.2424959nyse
20:59:420,41754basket idxVerkaufen0,41520,42022.577.2414958nyse
20:59:410,41724basket idxVerkaufen0,41520,42022.577.2374957nyse
20:59:410,41694basket idxVerkaufen0,41520,42022.577.2334956nyse
20:59:400,41664basket idxVerkaufen0,41490,41992.577.2294955nyse
20:59:400,41664basket idxVerkaufen0,41470,41992.577.2254954nyse
20:59:400,41634basket idxVerkaufen0,41470,41992.577.2214953nyse
20:59:400,41634basket idxKaufen0,41470,41642.577.2174952nyse
20:59:400,41642.100burstKaufen0,41470,41642.577.2134951nyse
20:59:400,41634basket idxKaufen0,41440,41632.575.1134950nyse
20:59:400,4163900Kaufen0,41440,41632.575.1094949nyse
20:59:400,4163900Kaufen0,41440,41632.574.2094948nyse
20:59:400,4144100Verkaufen0,41440,41632.573.3094947nyse
20:59:400,4164basket idxKaufen0,41440,41632.573.2094946nyse
20:59:400,4164basket idxKaufen0,41440,41632.573.2054945nyse
20:59:400,414443basket idxVerkaufen0,41440,41632.573.2014944nyse
20:59:400,41564basket idxKaufen0,4140,41562.573.1584943nyse
20:59:400,41571.800Kaufen0,41380,41562.573.1544942nyse
20:59:400,41514basket idxKaufen0,41380,41562.571.3544941nyse
20:59:390,4154900Kaufen0,41280,41542.571.3504940nyse
20:59:390,41541.200Kaufen0,41270,41542.570.4504939nyse
20:59:390,41486basket idxKaufen0,41270,41542.569.2504938nyse
20:59:390,41484basket idxKaufen0,41270,41542.569.2444937nyse
20:59:390,4127100burstVerkaufen0,41270,41352.569.2404936nyse
20:59:390,41441.100burstKaufen0,41270,41352.569.1404935nyse
20:59:390,41441.200burstKaufen0,41270,41352.568.0404934nyse
20:59:390,41445basket idxKaufen0,41250,41352.566.8404933nyse
20:59:390,41414basket idxKaufen0,41250,41352.566.8354932nyse
20:59:390,41411.105burstKaufen0,41240,41332.566.8314931nyse
20:59:390,41444basket idxKaufen0,41240,41332.565.7264930nyse
20:59:390,41359basket idxKaufen0,41240,41332.565.7224929nyse
20:59:390,41359basket idxKaufen0,41240,41332.565.7134928nyse
20:59:390,413518basket idxKaufen0,41240,41332.565.7044927nyse
20:59:390,4135964burstKaufen0,41240,41332.565.6864926nyse
20:59:390,4135180burstKaufen0,41260,41332.564.7224925nyse
20:59:390,413536basket idxKaufen0,41260,41332.564.5424924nyse
20:59:390,4135684burstKaufen0,41240,41332.564.5064923nyse
20:59:390,41354basket idxKaufen0,41240,41332.563.8224922nyse
20:59:390,41351basket idxKaufen0,41240,41332.563.8184921nyse