Sofina (SOFB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Sofina SA (SOFB)

236,20

-0,60

(-0,25%)

Geschlossen 22 März 5:30PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.036.248

Neutral: 320.131

Verkaufen: 1.248.582

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:50:23	0,431	193	form t		0,43	0,4201		2.604.961	5020	nyse
00:46:02	0,431	1	basket idx		0,43	0,4201		2.604.768	5019	nyse
00:42:21	0,4399	5.000	form t		0,43	0,4201		2.604.767	5018	nyse
00:42:03	0,4399	2.500	form t		0,43	0,4201		2.599.767	5017	nyse
00:40:55	0,44	20	basket idx		0,43	0,4201		2.597.267	5016	nyse
00:38:06	0,4399	1	basket idx		0,43	0,4201		2.597.247	5015	nyse
00:04:02	0,4398	100	form t		0,43	0,4201		2.597.246	5014	nyse
00:00:00	0,42	990.756			0,43	0,4201		2.597.146	5013	nyse
23:59:36	0,43	4	basket idx		0,43	0,4201		2.597.146	5012	nyse
23:55:17	0,43	15	basket idx		0,43	0,4201		2.597.142	5011	nyse
23:49:33	0,4398	320	form t		0,4252	0,4201		2.597.127	5010	nyse
23:49:33	0,4395	5	basket idx		0,4252	0,4201		2.596.807	5009	nyse
23:49:33	0,4394	100	form t		0,4252	0,4201		2.596.802	5008	nyse
23:49:33	0,4394	100	form t		0,4252	0,4201		2.596.702	5007	nyse
23:49:33	0,4393	75	basket idx		0,4252	0,4201		2.596.602	5006	nyse
23:49:33	0,4393	35	basket idx		0,4252	0,4201		2.596.527	5005	nyse
23:49:33	0,4393	15	basket idx		0,4252	0,4201		2.596.492	5004	nyse
23:49:33	0,4393	5	basket idx		0,4252	0,4201		2.596.477	5003	nyse
23:41:14	0,4252	200	form t		0,4252	0,4201		2.596.472	5002	nyse
23:30:00	0,42	990.756			0,4252	0,4201		2.596.272	5001	nyse
23:18:49	0,4252	800	form t		0,4252	0,4201		2.596.272	5000	nyse
23:16:07	0,4399	2.500	form t		0,4252	0,4201		2.595.472	4999	nyse
23:13:12	0,44	2.500	form t		0,4252	0,4201		2.592.972	4998	nyse
23:11:30	0,4252	49	basket idx		0,4252	0,4201		2.590.472	4997	nyse
23:11:30	0,4252	2.210	form t		0,4252	0,4201		2.590.423	4996	nyse
23:11:30	0,4254	300	form t		0,4252	0,4201		2.588.213	4995	nyse
23:10:36	0,44	1.750	form t		0,4252	0,4201		2.587.913	4994	nyse
23:07:20	0,44	999	form t		0,4252	0,4201		2.586.163	4993	nyse
22:52:21	0,4254	163	form t		0,4252	0,4201		2.585.164	4992	nyse
22:52:21	0,426	100	form t		0,4252	0,4201		2.585.001	4991	nyse
22:52:21	0,43	16	basket idx		0,4252	0,4201		2.584.901	4990	nyse
22:52:21	0,431	61	basket idx		0,4252	0,4201		2.584.885	4989	nyse
22:32:04	0,425	599	form t		0,425	0,4201		2.584.824	4988	nyse
22:32:04	0,4265	17	basket idx		0,425	0,4201		2.584.225	4987	nyse
22:32:04	0,425	2	basket idx		0,425	0,4201		2.584.208	4986	nyse
22:29:11	0,4252	500	form t		0,425	0,4201		2.584.206	4985	nyse
22:23:29	0,425	100	form t		0,425	0,4201		2.583.706	4984	nyse
22:22:08	0,4252	45	basket idx		0,425	0,4201		2.583.606	4983	nyse
22:20:30	0,425	800	form t		0,425	0,4201		2.583.561	4982	nyse
22:18:06	0,4399	59	basket idx		0,425	0,4201		2.582.761	4981	nyse
22:14:06	0,44	750	form t		0,425	0,4201		2.582.702	4980	nyse
22:10:53	0,4399	2.500	form t		0,425	0,4201		2.581.952	4979	nyse
21:53:18	0,425	134	form t		0,425	0,4201		2.579.452	4978	nyse
21:48:59	0,4252	160	form t		0,425	0,4201		2.579.318	4977	nyse
21:31:32	0,439	100	form t		0,425	0,4201		2.579.158	4976	nyse
21:30:42	0,425	270	form t		0,425	0,4201		2.579.058	4975	nyse
21:30:42	0,4494	30	basket idx		0,425	0,4201		2.578.788	4974	nyse
21:30:42	0,4494	135	form t		0,4494	0,4201		2.578.758	4973	nyse
21:30:42	0,4494	135	form t		0,4494	0,4201		2.578.623	4972	nyse
21:30:42	0,4398	300	form t		0,425	0,4201		2.578.488	4971	nyse
21:19:17	0,43	100	form t	Kaufen	0,418	0,4201		2.578.188	4970	nyse
21:19:17	0,4302	400	form t	Kaufen	0,418	0,4201		2.578.088	4969	nyse
21:19:17	0,4302	100	form t	Kaufen	0,418	0,4201		2.577.688	4968	nyse
20:59:52	0,4155	191	burst	Verkaufen	0,4155	0,4201		2.577.588	4967	nyse
20:59:52	0,4201	100	burst	Kaufen	0,4155	0,4201		2.577.397	4966	nyse
20:59:50	0,4155	9	basket idx	Verkaufen	0,4155	0,4201		2.577.297	4965	nyse
20:59:49	0,4179	4	basket idx	Kaufen	0,4152	0,4202		2.577.288	4964	nyse
20:59:46	0,4152	4	basket idx	Verkaufen	0,4152	0,4202		2.577.284	4963	nyse
20:59:44	0,4202	3	basket idx	Kaufen	0,4152	0,4202		2.577.280	4962	nyse
20:59:44	0,4202	6	basket idx	Kaufen	0,4152	0,4202		2.577.277	4961	nyse
20:59:44	0,4202	29	basket idx	Kaufen	0,4152	0,4202		2.577.271	4960	nyse
20:59:42	0,4152	1	basket idx	Verkaufen	0,4152	0,4202		2.577.242	4959	nyse
20:59:42	0,4175	4	basket idx	Verkaufen	0,4152	0,4202		2.577.241	4958	nyse
20:59:41	0,4172	4	basket idx	Verkaufen	0,4152	0,4202		2.577.237	4957	nyse
20:59:41	0,4169	4	basket idx	Verkaufen	0,4152	0,4202		2.577.233	4956	nyse
20:59:40	0,4166	4	basket idx	Verkaufen	0,4149	0,4199		2.577.229	4955	nyse
20:59:40	0,4166	4	basket idx	Verkaufen	0,4147	0,4199		2.577.225	4954	nyse
20:59:40	0,4163	4	basket idx	Verkaufen	0,4147	0,4199		2.577.221	4953	nyse
20:59:40	0,4163	4	basket idx	Kaufen	0,4147	0,4164		2.577.217	4952	nyse
20:59:40	0,4164	2.100	burst	Kaufen	0,4147	0,4164		2.577.213	4951	nyse
20:59:40	0,4163	4	basket idx	Kaufen	0,4144	0,4163		2.575.113	4950	nyse
20:59:40	0,4163	900		Kaufen	0,4144	0,4163		2.575.109	4949	nyse
20:59:40	0,4163	900		Kaufen	0,4144	0,4163		2.574.209	4948	nyse
20:59:40	0,4144	100		Verkaufen	0,4144	0,4163		2.573.309	4947	nyse
20:59:40	0,416	4	basket idx	Kaufen	0,4144	0,4163		2.573.209	4946	nyse
20:59:40	0,416	4	basket idx	Kaufen	0,4144	0,4163		2.573.205	4945	nyse
20:59:40	0,4144	43	basket idx	Verkaufen	0,4144	0,4163		2.573.201	4944	nyse
20:59:40	0,4156	4	basket idx	Kaufen	0,414	0,4156		2.573.158	4943	nyse
20:59:40	0,4157	1.800		Kaufen	0,4138	0,4156		2.573.154	4942	nyse
20:59:40	0,4151	4	basket idx	Kaufen	0,4138	0,4156		2.571.354	4941	nyse
20:59:39	0,4154	900		Kaufen	0,4128	0,4154		2.571.350	4940	nyse
20:59:39	0,4154	1.200		Kaufen	0,4127	0,4154		2.570.450	4939	nyse
20:59:39	0,4148	6	basket idx	Kaufen	0,4127	0,4154		2.569.250	4938	nyse
20:59:39	0,4148	4	basket idx	Kaufen	0,4127	0,4154		2.569.244	4937	nyse
20:59:39	0,4127	100	burst	Verkaufen	0,4127	0,4135		2.569.240	4936	nyse
20:59:39	0,4144	1.100	burst	Kaufen	0,4127	0,4135		2.569.140	4935	nyse
20:59:39	0,4144	1.200	burst	Kaufen	0,4127	0,4135		2.568.040	4934	nyse
20:59:39	0,4144	5	basket idx	Kaufen	0,4125	0,4135		2.566.840	4933	nyse
20:59:39	0,4141	4	basket idx	Kaufen	0,4125	0,4135		2.566.835	4932	nyse
20:59:39	0,4141	1.105	burst	Kaufen	0,4124	0,4133		2.566.831	4931	nyse
20:59:39	0,4144	4	basket idx	Kaufen	0,4124	0,4133		2.565.726	4930	nyse
20:59:39	0,4135	9	basket idx	Kaufen	0,4124	0,4133		2.565.722	4929	nyse
20:59:39	0,4135	9	basket idx	Kaufen	0,4124	0,4133		2.565.713	4928	nyse
20:59:39	0,4135	18	basket idx	Kaufen	0,4124	0,4133		2.565.704	4927	nyse
20:59:39	0,4135	964	burst	Kaufen	0,4124	0,4133		2.565.686	4926	nyse
20:59:39	0,4135	180	burst	Kaufen	0,4126	0,4133		2.564.722	4925	nyse
20:59:39	0,4135	36	basket idx	Kaufen	0,4126	0,4133		2.564.542	4924	nyse
20:59:39	0,4135	684	burst	Kaufen	0,4124	0,4133		2.564.506	4923	nyse
20:59:39	0,4135	4	basket idx	Kaufen	0,4124	0,4133		2.563.822	4922	nyse
20:59:39	0,4135	1	basket idx	Kaufen	0,4124	0,4133		2.563.818	4921	nyse

Australis Capital (CE)

Ftse Italia Servizi Finanziari

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:16:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:16:07] Language: en-US
OKAY: [03:16:07] Cookies are enabled
OKAY: [03:16:07] Browser supports RequestAnimationFrame
OKAY: [03:16:07] Browser supports the WebScoket API
INFO: [03:16:07] Starting session (trades) for guest
INFO: [03:16:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:16:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ASOFB
- feedSymbol = AQEU%5ESOFB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:16:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:16:07] Streamer WS Hostname: ebe136e3ec18
INFO: [03:16:07] Starting the trades app
INFO: [03:16:07] [START]: Symbol loook up for AQEU^SOFB
INFO: [03:16:08] [FINSH]: Symbol loook up for AQEU^SOFB
INFO: [03:16:08] Loaded configuration for trades
INFO: [03:16:08] Creating trades table...
INFO: [03:16:08] Starting trades table for NYSE:STEM without montage
INFO: [03:16:08] lo-streamer/1/dist-swarm
INFO: [03:16:08] lo-streamer/1/dist-swarm
INFO: [03:16:08] lo-streamer/1/dist-swarm
INFO: [03:16:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:16:07] Language: en-US
OKAY: [03:16:07] Cookies are enabled
OKAY: [03:16:07] Browser supports RequestAnimationFrame
OKAY: [03:16:07] Browser supports the WebScoket API
INFO: [03:16:07] Starting session (trades) for guest
INFO: [03:16:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:16:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ASOFB
- feedSymbol = AQEU%5ESOFB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:16:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:16:07] Streamer WS Hostname: ebe136e3ec18
INFO: [03:16:07] Starting the trades app
INFO: [03:16:07] [START]: Symbol loook up for AQEU^SOFB
INFO: [03:16:08] [FINSH]: Symbol loook up for AQEU^SOFB
INFO: [03:16:08] Loaded configuration for trades
INFO: [03:16:08] Creating trades table...
INFO: [03:16:08] Starting trades table for NYSE:STEM without montage
INFO: [03:16:08] lo-streamer/1/dist-swarm
INFO: [03:16:08] lo-streamer/1/dist-swarm
INFO: [03:16:08] lo-streamer/1/dist-swarm