Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741367700 | 17.09 | 0.14 | 0.83 | 16.68 | 17.18 | 16.68 | 945 |
| 1741281300 | 16.95 | -0.23 | -1.34 | 17 | 17.12 | 16.7 | 9666 |
| 1741194900 | 17.18 | 0.22 | 1.30 | 17.34 | 17.64 | 17.02 | 5244 |
| 1741108500 | 16.96 | -1.54 | -8.32 | 18.08 | 18.16 | 16.96 | 4865 |
| 1741022100 | 18.5 | -0.1 | -0.54 | 18.5 | 18.64 | 18.18 | 13400 |
| 1740762900 | 18.6 | 0.94 | 5.32 | 17.26 | 18.66 | 17.2 | 10528 |
| 1740676500 | 17.66 | -0.42 | -2.32 | 17.88 | 17.98 | 17.54 | 6584 |
| 1740590100 | 18.08 | 0.02 | 0.11 | 18.38 | 18.42 | 17.84 | 5545 |
| 1740503700 | 18.06 | 0.28 | 1.57 | 18.08 | 18.44 | 17.7 | 10835 |
| 1740417300 | 17.78 | 0.04 | 0.23 | 17.82 | 18.05 | 17.6 | 3642 |
| 1740158100 | 17.74 | -0.3 | -1.66 | 18.42 | 18.42 | 17.64 | 4795 |
| 1740071700 | 18.04 | -0.08 | -0.44 | 17.96 | 18.04 | 17.85 | 387 |
| 1739985300 | 18.12 | -0.58 | -3.10 | 18.78 | 18.78 | 17.92 | 24110 |
| 1739898900 | 18.7 | 0.7 | 3.89 | 18.28 | 19.32 | 18.14 | 21801 |
| 1739812500 | 18 | 0.4 | 2.27 | 17.8 | 18.4 | 17.8 | 5197 |
| 1739553300 | 17.6 | -0.74 | -4.03 | 18.26 | 18.64 | 17.46 | 13209 |
| 1739466900 | 18.34 | 0.99 | 5.71 | 19.3 | 19.98 | 17.32 | 27313 |
| 1739380500 | 17.35 | -1.25 | -6.72 | 18.2 | 18.2 | 17.3 | 7886 |
| 1739294100 | 18.6 | -0.1 | -0.53 | 18.94 | 18.94 | 18.44 | 2272 |
| 1739207700 | 18.7 | 0.34 | 1.85 | 18.38 | 18.74 | 18.22 | 1759 |
| 1738948500 | 18.36 | -0.48 | -2.55 | 18.74 | 18.74 | 18.2 | 2569 |
| 1738862100 | 18.84 | 0.22 | 1.18 | 18.84 | 18.98 | 18.4 | 28706 |
| 1738775700 | 18.62 | 0.46 | 2.53 | 18.22 | 18.72 | 18 | 10053 |
| 1738689300 | 18.16 | 0.39 | 2.19 | 17.86 | 18.22 | 17.86 | 11494 |
| 1738602900 | 17.77 | -0.39 | -2.15 | 17.56 | 17.94 | 17.56 | 2824 |
| 1738343700 | 18.16 | -0.6 | -3.20 | 18.68 | 18.78 | 17.7 | 19219 |
| 1738257300 | 18.76 | 0.88 | 4.92 | 17.9 | 18.88 | 17.9 | 12749 |
| 1738170900 | 17.88 | 0.4 | 2.29 | 17.68 | 18.22 | 17.32 | 5712 |
| 1738084500 | 17.48 | -0.74 | -4.06 | 18.34 | 18.48 | 17.26 | 8536 |
| 1737998100 | 18.22 | 0.72 | 4.11 | 17.26 | 18.83 | 17.26 | 39173 |
| 1737738900 | 17.5 | 0.02 | 0.11 | 17.58 | 17.62 | 17.29 | 10848 |
| 1737652500 | 17.48 | 0.72 | 4.30 | 17.32 | 17.98 | 17.3 | 16553 |
| 1737566100 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737479700 | 16.76 | 0.48 | 2.95 | 16.239999 | 16.78 | 16.239999 | 4869 |
| 1737393300 | 16.28 | 0.06 | 0.37 | 16.44 | 16.78 | 16.16 | 2009 |
| 1737134100 | 16.219999 | -0.1 | -0.61 | 15.88 | 16.32 | 15.58 | 3206 |
| 1737047700 | 16.32 | 0.47 | 2.97 | 15.86 | 16.46 | 15.84 | 6919 |
| 1736961300 | 15.85 | -0.27 | -1.67 | 16.04 | 16.04 | 15.69 | 7065 |
| 1736874900 | 16.12 | 0.45 | 2.87 | 15.98 | 16.34 | 15.8 | 8875 |
| 1736788500 | 15.67 | -0.91 | -5.49 | 16.42 | 16.42 | 15.58 | 11998 |
| 1736529300 | 16.579999 | -0.46 | -2.70 | 17.12 | 17.12 | 16.579999 | 27535 |
| 1736442900 | 17.04 | 0.56 | 3.40 | 16.32 | 17.04 | 16.16 | 17902 |
| 1736356500 | 16.48 | -0.34 | -2.02 | 16.92 | 16.94 | 16.48 | 13738 |
| 1736270100 | 16.82 | -1.4 | -7.68 | 17.9 | 18.18 | 16.8 | 24853 |
| 1736183700 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1735924500 | 18.22 | -0.08 | -0.44 | 18.36 | 18.48 | 17.9 | 18752 |
| 1735838100 | 18.3 | -0.84 | -4.39 | 18.5 | 18.74 | 18.12 | 17101 |
| 1735751700 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735665300 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735578900 | 19.14 | -0.84 | -4.20 | 20 | 20.25 | 19.14 | 20983 |
| 1735319700 | 19.98 | 0.16 | 0.81 | 20.15 | 20.25 | 19.46 | 20089 |
| 1735233300 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735146900 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735060500 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1734974100 | 19.82 | 1.02 | 5.43 | 18.54 | 20.2 | 18.44 | 40666 |
| 1734714900 | 18.8 | 3.36 | 21.76 | 18.24 | 19.6 | 17.4 | 52511 |
| 1734628500 | 15.44 | -0.62 | -3.86 | 16.079999 | 16.079999 | 15.29 | 13384 |
| 1734542100 | 16.059999 | 0.14 | 0.88 | 15.98 | 16.2 | 15.82 | 7454 |
| 1734455700 | 15.92 | -0.66 | -3.98 | 16.399999 | 16.62 | 15.78 | 6426 |
| 1734369300 | 16.579999 | 0.89 | 5.67 | 16.16 | 16.84 | 16.059999 | 22490 |
| 1734110100 | 15.69 | -0.48 | -2.97 | 16.18 | 16.579999 | 15.56 | 30353 |
| 1734023700 | 16.17 | -0.11 | -0.68 | 16.04 | 17.02 | 16.04 | 41394 |
| 1733937300 | 16.28 | 1.18 | 7.81 | 15.48 | 17.04 | 14.96 | 41420 |
| 1733850900 | 15.1 | 2.28 | 17.78 | 13.16 | 15.34 | 13.06 | 31042 |
| 1733764500 | 12.82 | 0.34 | 2.72 | 12.42 | 12.92 | 12.22 | 35393 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
