ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NatWest Group Plc

NatWest Group Plc (RYSDD)

4,427
0,373
(9,20%)
Geschlossen 29 Juli 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,427
Gebot
4,435
Fragen
4,446
Volumen
2.125
4,427 Tagesbereich 4,431
0,00 52-Wochen-Bereich 0,00
Handelsende
4,054
Handelsbeginn
4,431
Letzte Trade
1063
@
4.427
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
9.412 €
VWAP
4,429

RYSDD Neueste Nachrichten

Marketing Worldwide Corporation Announces Global Launch of Simple Click to Mine Crypto-Mining Platform MINOSIS.IO

    Marketing Worldwide Corporation Announces Global Launch of Simple Click to Mine Crypto-Mining Platform MINOSIS.IO   Platform Anticipates 250,000 users by End...

Acquisition Sends Texas-Based Shares Soaring

A Texas-based micro cap just announced that the company has completed the acquisition of Application Security and partnership with Global Digital Forensics, Inc. According to the To read the full...

Tier Change

Thu, Oct 10, 2013 12:00 - Marketing Worldwide Corp. (MWWC: OTC Pink Limited) - Tier Change - The symbol, MWWC, no longer is classified as OTC Pink Limited. As of Thu, Oct 10, 2013, MWWC resides...

Tier Change

Fri, Jun 21, 2013 12:00 - Marketing Worldwide Corp. (MWWC: OTC Pink Current) - Tier Change - The symbol, MWWC, no longer is classified as OTCQB. As of Fri, Jun 21, 2013, MWWC resides in the OTC...

MWW Automotive First and Second Quarter 2013 Show Increase in Revenue

MWW Automotive First and Second Quarter 2013 Show Increase in Revenue Increase of 37% in Second Quarter PR Newswire HOWELL, Mich., June 7, 2013 HOWELL, Mich., June 7, 2013 /PRNewswire/ -- MWW...

MWW Automotive Reports Second Fiscal Quarter 2013 Financial Results

MWW Automotive Reports Second Fiscal Quarter 2013 Financial Results Revenue Increases For Second Consecutive Quarter PR Newswire HOWELL, Mich., May 16, 2013 HOWELL, Mich., May 16, 2013...

Marketing Worldwide Corp. (MWWCD: OTC Link) | Symbol Change

Tue, May 14, 2013 12:00 - Marketing Worldwide Corp. (MWWCD: OTC Link) - Symbol Change - The symbol, MWWCD, is no longer a valid symbol for Marketing Worldwide Corp.. As of Tue, May 14, 2013, the...

Scheduled Ex-Dividend

Mon, Apr 15, 2013 08:00 - Marketing Worldwide Corp. (MWWC: OTC Link) - Scheduled Ex-Dividend - Marketing Worldwide Corp. has announced a dividend ex-date for (MWWC: OTC Link). Marketing Worldwide...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIAAKoninklijke Philips NV
27,21 €
(13,99%)
585,63k
SANIOSSaniona AB
SEK 5,035
(13,40%)
95,27k
TOBIISTobii AB
SEK 2,758
(12,30%)
70,3k
YITHYit Oyj
2,45 €
(9,57%)
30,04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7,185
(9,51%)
1,16M
LOCALPSolocal Groupe
0,009 €
(-64,98%)
746,58k
ALCBXPCibox Interactive
0,0372 €
(-40,00%)
100
XSPRASXSpray Pharma AB
SEK 57,60
(-28,71%)
5,32k
BIKEDBike24 Holding AG
1,15 €
(-18,56%)
18
EMEISPEmeis SA
10,99 €
(-18,50%)
26,25k
SASSSAS AB
SEK 0,0246
(2,50%)
4,37M
TITMTelecom Italia SpA
0,2284 €
(-0,17%)
3,78M
ISPMIntesa Sanpaolo Spa
3,6675 €
(-1,11%)
3,7M
SANEBanco Santander SA
4,468 €
(-1,46%)
2,5M
BCPUBanco Comercial Portugues SA
0,3861 €
(0,26%)
1,4M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock