ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rexel SA

Rexel SA (RXLP)

23,48
-1,81
(-7,16%)
Geschlossen 30 Juli 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
23,48
Gebot
23,37
Fragen
23,49
Volumen
181.734
23,07 Tagesbereich 23,95
0,00 52-Wochen-Bereich 0,00
Handelsende
25,29
Handelsbeginn
23,74
Letzte Trade
692
@
23.48
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
4.274.499 €
VWAP
23,5206

RXLP Neueste Nachrichten

Official List Cancellation - Charter European Trust PLC

Official List 25 July 2014 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 25/07/2014 8:00 AM CANCELLATION Charter European Trust PLC The Financial Conduct Authority ("the FCA") cancels...

Result of EGM and Update on Reconstruction

Charter European Trust plc 24 February 2012 CHARTER EUROPEAN TRUST PLC (in Members' Voluntary Liquidation) RESULT OF EGM AND UPDATE ON RECONSTRUCTION 24 February 2012 Charter European Trust plc...

Suspension

Official List 24 February 2012 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 24/02/2012 7:30 AM TEMPORARY SUSPENSION Charter European Trust PLC The Financial Services Authority...

Net Asset Value(s)

Charter European Trust plc 23 February 2012 Charter European Trust PLC As recommended by the AIC, with effect from 1 June 2008, net asset values are calculated on both a capital and a cum-income...

Net Asset Value(s)

Charter European Trust plc 22 February 2012 Charter European Trust PLC As recommended by the AIC, with effect from 1 June 2008, net asset values are calculated on both a capital and a cum-income...

Net Asset Value(s)

Charter European Trust plc 21 February 2012 Charter European Trust PLC As recommended by the AIC, with effect from 1 June 2008, net asset values are calculated on both a capital and a cum-income...

Net Asset Value(s)

Charter European Trust plc 20 February 2012 Charter European Trust PLC As recommended by the AIC, with effect from 1 June 2008, net asset values are calculated on both a capital and a cum-income...

Net Asset Value(s)

Charter European Trust plc 17 February 2012 Charter European Trust PLC As recommended by the AIC, with effect from 1 June 2008, net asset values are calculated on both a capital and a cum-income...

Net Asset Value(s)

Charter European Trust plc 16 February 2012 Charter European Trust PLC As recommended by the AIC, with effect from 1 June 2008, net asset values are calculated on both a capital and a cum-income...

Net Asset Value(s)

Charter European Trust plc 15 February 2012 Charter European Trust PLC As recommended by the AIC, with effect from 1 June 2008, net asset values are calculated on both a capital and a cum-income...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASAOAtlantic Sapphire ASA
kr 6,071
(20,22%)
454
ATOPAtos SE
1,007 €
(16,60%)
149,82k
EKIPEkinops
3,315 €
(10,68%)
6,68k
BIOPOCBioporto A S
kr 2,46
(10,07%)
548
RDCDRedcare Pharmacy NV
145,30 €
(8,92%)
9,72k
LOCALPSolocal Groupe
0,00555 €
(-38,33%)
2,11M
XSPRASXSpray Pharma AB
SEK 52,00
(-12,46%)
3k
INTRUSIntrum AB
SEK 44,87
(-11,39%)
88,13k
BNNDBRAIN Biotech AG
2,11 €
(-10,97%)
97
BOULSBoule Diagnostics AB
SEK 9,14
(-10,39%)
22
SASSSAS AB
SEK 0,0242
(-1,63%)
15,81M
ISPMIntesa Sanpaolo Spa
3,7975 €
(3,28%)
6,37M
TITMTelecom Italia SpA
0,2307 €
(0,74%)
2,53M
SANEBanco Santander SA
4,512 €
(0,82%)
2,25M
BCPUBanco Comercial Portugues SA
0,3864 €
(0,34%)
2,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht