ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
2,54
-0,01
(-0,39%)
Geschlossen 30 Dezember 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353197002.5500.002.552.552.550
17352333002.5500.002.552.552.550
17351469002.5500.002.552.552.550
17350605002.5500.002.552.552.550
17349741002.5500.002.552.552.55168
17347149002.5500.002.552.552.550
17346285002.5500.002.552.552.5451114
17345421002.55-0.02-0.582.552.552.5549
17344557002.565-0.04-1.352.50999992.632.5099999483
17343693002.6-0.03-1.142.582.62.58246
17341101002.630.010.572.592.632.59899
17340237002.615-0.14-4.912.662.662.615597
17339373002.75-0.02-0.722.752.752.7538
17338509002.7700.002.772.772.770
17337645002.7700.002.772.772.770
17335053002.7700.002.772.772.770
17334189002.770.031.092.732.772.73260
17333325002.7400.002.712.742.71396
17332461002.74-0.04-1.442.742.772.74395
17331597002.7799999-0.03-1.072.77999992.77999992.7799999269
17329005002.81-0.03-1.062.792.812.79141
17328141002.8400.002.842.842.840
17327277002.8400.002.842.842.840
17326413002.8400.002.842.842.840
17325549002.8400.002.842.842.840
17322957002.84-0.07-2.412.842.842.8463
17322093002.9100.002.912.912.910
17321229002.9100.002.912.912.910
17320365002.9100.002.912.912.910
17319501002.9100.002.912.912.910
17316909002.91-0.04-1.362.912.912.91133
17316045002.950.124.242.852.952.85388
17315181002.8300.002.832.832.830
17314317002.8300.002.832.832.830
17313453002.83-0.05-1.742.832.832.8393
17310861002.8800.002.882.882.880
17309997002.88-0.01-0.172.882.882.8850
17309133002.884999900.002.88499992.88499992.88499990
17308269002.8849999-0.11-3.512.88499992.88499992.884999973
17307405002.9900.002.992.992.990
17304813002.9900.002.992.992.990
17303949002.9900.002.992.992.990
17303085002.9900.002.992.992.990
17302221002.990.082.752.992.992.9933
17301357002.91-0.08-2.682.922.922.9144
17298729002.9900.002.992.992.990
17297865002.990.041.362.992.992.99384
17297001002.95-0.22-6.943.053.052.95312
17296137003.1700.003.173.173.170
17295273003.1700.003.173.173.170
17292681003.170.13.263.153.173.1556
17291817003.0700.003.073.073.070
17290953003.070.13.373.13.13.0738
17290089002.97-0.21-6.462.972.972.9748
17289225003.1750.247.993.1753.1753.175293
17286633002.9400.002.942.942.940
17285769002.940.228.092.942.942.94204
17284608002.7200.002.722.722.720
17283744002.7200.002.722.722.720
17282880002.7200.002.722.722.720
17280288002.7200.002.722.722.720
17279424002.7200.002.722.722.720
17278560002.7200.002.722.722.720
17277696002.7200.002.722.722.720
17276832002.7200.002.722.722.720

Kürzlich von Ihnen besucht

Delayed Upgrade Clock