Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735319700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1735233300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1735146900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1735060500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1734974100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 168 |
1734714900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1734628500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.545 | 1114 |
1734542100 | 2.55 | -0.02 | -0.58 | 2.55 | 2.55 | 2.55 | 49 |
1734455700 | 2.565 | -0.04 | -1.35 | 2.5099999 | 2.63 | 2.5099999 | 483 |
1734369300 | 2.6 | -0.03 | -1.14 | 2.58 | 2.6 | 2.58 | 246 |
1734110100 | 2.63 | 0.01 | 0.57 | 2.59 | 2.63 | 2.59 | 899 |
1734023700 | 2.615 | -0.14 | -4.91 | 2.66 | 2.66 | 2.615 | 597 |
1733937300 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 38 |
1733850900 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1733764500 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1733505300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1733418900 | 2.77 | 0.03 | 1.09 | 2.73 | 2.77 | 2.73 | 260 |
1733332500 | 2.74 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 396 |
1733246100 | 2.74 | -0.04 | -1.44 | 2.74 | 2.77 | 2.74 | 395 |
1733159700 | 2.7799999 | -0.03 | -1.07 | 2.7799999 | 2.7799999 | 2.7799999 | 269 |
1732900500 | 2.81 | -0.03 | -1.06 | 2.79 | 2.81 | 2.79 | 141 |
1732814100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1732727700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1732641300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1732554900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1732295700 | 2.84 | -0.07 | -2.41 | 2.84 | 2.84 | 2.84 | 63 |
1732209300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1732122900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1732036500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1731950100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1731690900 | 2.91 | -0.04 | -1.36 | 2.91 | 2.91 | 2.91 | 133 |
1731604500 | 2.95 | 0.12 | 4.24 | 2.85 | 2.95 | 2.85 | 388 |
1731518100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
1731431700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
1731345300 | 2.83 | -0.05 | -1.74 | 2.83 | 2.83 | 2.83 | 93 |
1731086100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1730999700 | 2.88 | -0.01 | -0.17 | 2.88 | 2.88 | 2.88 | 50 |
1730913300 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
1730826900 | 2.8849999 | -0.11 | -3.51 | 2.8849999 | 2.8849999 | 2.8849999 | 73 |
1730740500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1730481300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1730394900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1730308500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1730222100 | 2.99 | 0.08 | 2.75 | 2.99 | 2.99 | 2.99 | 33 |
1730135700 | 2.91 | -0.08 | -2.68 | 2.92 | 2.92 | 2.91 | 44 |
1729872900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1729786500 | 2.99 | 0.04 | 1.36 | 2.99 | 2.99 | 2.99 | 384 |
1729700100 | 2.95 | -0.22 | -6.94 | 3.05 | 3.05 | 2.95 | 312 |
1729613700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
1729527300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
1729268100 | 3.17 | 0.1 | 3.26 | 3.15 | 3.17 | 3.15 | 56 |
1729181700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1729095300 | 3.07 | 0.1 | 3.37 | 3.1 | 3.1 | 3.07 | 38 |
1729008900 | 2.97 | -0.21 | -6.46 | 2.97 | 2.97 | 2.97 | 48 |
1728922500 | 3.175 | 0.24 | 7.99 | 3.175 | 3.175 | 3.175 | 293 |
1728663300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1728576900 | 2.94 | 0.22 | 8.09 | 2.94 | 2.94 | 2.94 | 204 |
1728460800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1728374400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1728288000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1728028800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1727942400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1727856000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1727769600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1727683200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen