ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1,26
0,007
(0,56%)
Geschlossen 29 März 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431821001.260.010.561.2391.261.206119104
17430957001.25299990.076.371.1841.2781.184314030
17430093001.178-0.04-3.441.1931.2211.17810029
17429229001.220.032.521.1771.2221.177107470
17428365001.19-0.14-10.321.3211.3211.19114023
17425773001.327-0-0.151.3631.3631.32754784
17424909001.329-0.03-1.991.3291.3291.329923
17424045001.3560.043.001.2831.3771.283133969
17423181001.316500.341.32451.32451.31654239
17422317001.3120.119.521.2321.3651.232113559
17419725001.1980.021.961.1561.2091.155556841
17418861001.1750.1312.871.11.21.1127723
17417997001.041-0.03-2.711.0511.0671.04156078
17417133001.07-0.03-2.551.1111.1111.05207881
17416269001.0980.033.101.1111.1111.06499325
17413677001.065-0.02-1.751.0781.091.06188290
17412813001.084-0.04-3.301.1491.1491.074532392
17411949001.121-0.03-2.521.1311.161.121125837
17411085001.15-0.11-8.661.2051.2051.1516903
17410221001.25899990.1412.111.14399991.25899991.1439999168739
17407629001.123-0.02-1.491.111.1251.08578419
17406765001.1399999-0.11-8.581.2141.2161.1399999157566
17405901001.2470.010.811.2441.2491.205157179
17405037001.2370.010.651.221.2461.2266648
17404173001.229-0.02-1.441.2741.2891.22920888
17401581001.247-0.06-4.441.2771.2961.231107813
17400717001.305-0.04-2.611.3331.3611.289133715
17399853001.34-0.02-1.541.3981.3981.32546434
17398989001.361-0.01-0.801.371.371.32926441
17398125001.372-0.01-0.581.37999991.37999991.35514963
17395533001.3799999-0.02-1.221.4111.4111.379999911907
17394669001.397-0.13-8.211.5361.5361.3919999188917
17393805001.5220.085.471.451.5411.4173570
17392941001.4430.074.791.4311.4641.3777543
17392077001.3770.097.201.321.3771.30637572
17389485001.28450.054.431.2331.2851.23168618
17388621001.23-0.19-13.501.2541.261.1975195083
17387757001.422-0.08-5.511.441.471.42219164
17386893001.50499990.010.401.5361.5361.4616799
17386029001.4990.074.901.4051.4991.40524309
17383437001.4290.010.561.4071.4291.40798232
17382573001.42100.001.4211.4211.4210
17381709001.421-0.01-0.841.4111.4361.41153429
17380845001.4330.075.061.3621.4481.36256940
17379981001.3640.011.041.4911.5241.345158535
17377389001.35-0-0.071.3681.37799991.3526136
17376525001.3510.010.821.3261.3541.312231727
17375661001.340.011.021.3281.361.3158337
17374797001.3265-0.08-5.451.371.371.323105094
17373933001.4030.1511.791.2861.4031.28632935
17371341001.2549999-0.03-2.411.2861.2861.2529999223739
17370477001.286-0.01-0.691.3241.3411.28426726
17369613001.295-0.02-1.301.2971.3141.29512892
17368749001.3120.043.061.3431.371.258999992982
17367885001.273-0.02-1.851.2711.2731.24317704
17365293001.297-0.04-2.701.351.351.2595105
17364429001.3330.1411.741.1061.3521.106468106
17363565001.193-0.32-21.361.4511.4511.193342009
17362701001.5169999-0.06-4.051.591.62999991.5169999180575
17361837001.5810.149.641.51899991.6271.5189999139444
17359245001.442-0.4-21.801.6411.6411.417231773
17358381001.844-1.75-48.691.61.891.6569155
17357517003.59400.003.5943.5943.5940
17356653003.59400.003.5943.5943.5940
17355789003.594-0.28-7.283.7523.8143.59450991