QLinea AB Historische Daten - QLINES | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

QLinea AB (QLINES)

2,63

0,00

(0,00%)

Geschlossen 06 November 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730826900	2.63	0	0.00	2.63	2.63	2.63	0
1730740500	2.63	0	0.00	2.63	2.63	2.63	0
1730481300	2.63	0	0.00	2.63	2.63	2.63	0
1730394900	2.63	0	0.00	2.63	2.63	2.63	0
1730308500	2.63	0.12	4.78	2.565	2.63	2.565	1446
1730218500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1730132100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1729872900	2.5099999	0.27	12.05	2.5299999	2.5299999	2.5099999	195
1729786500	2.24	0	0.00	2.24	2.24	2.24	0
1729700100	2.24	-0.38	-14.50	2.24	2.24	2.24	1
1729613700	2.62	0	0.00	2.62	2.62	2.62	0
1729527300	2.62	0	0.00	2.62	2.62	2.62	0
1729268100	2.62	0	0.00	2.62	2.62	2.62	0
1729181700	2.62	0	0.00	2.62	2.62	2.62	0
1729095300	2.62	0	0.00	2.62	2.62	2.62	0
1729008900	2.62	0	0.00	2.62	2.62	2.62	0
1728922500	2.62	0	0.00	2.62	2.62	2.62	0
1728663300	2.62	0	0.00	2.62	2.62	2.62	0
1728576900	2.62	0	0.00	2.62	2.62	2.62	0
1728490500	2.62	0	0.00	2.62	2.62	2.62	0
1728404100	2.62	0	0.00	2.62	2.62	2.62	0
1728317700	2.62	0	0.00	2.62	2.62	2.62	0
1728058500	2.62	0.03	1.16	2.62	2.62	2.62	3
1727972100	2.59	-0.76	-22.57	2.87	2.895	2.59	604
1727885700	3.345	0	0.00	3.345	3.345	3.345	0
1727799300	3.345	0	0.00	3.345	3.345	3.345	0
1727712900	3.345	0	0.00	3.345	3.345	3.345	0
1727453700	3.345	0	0.00	3.345	3.345	3.345	0
1727367300	3.345	0	0.00	3.345	3.345	3.345	0
1727280900	3.345	0	0.00	3.345	3.345	3.345	0
1727194500	3.345	0	0.00	3.345	3.345	3.345	0
1727108100	3.345	0	0.00	3.345	3.345	3.345	0
1726848900	3.345	0	0.00	3.345	3.345	3.345	0
1726762500	3.345	0	0.00	3.345	3.345	3.345	0
1726676100	3.345	0	0.00	3.345	3.345	3.345	0
1726589700	3.345	0	0.00	3.345	3.345	3.345	0
1726503300	3.345	-0.05	-1.47	3.345	3.345	3.345	11
1726244100	3.395	0.01	0.30	3.395	3.395	3.395	2
1726157700	3.385	0	0.00	3.385	3.385	3.385	0
1726071300	3.385	0	0.00	3.385	3.385	3.385	0
1725984900	3.385	0	0.00	3.385	3.385	3.385	0
1725898500	3.385	-0.29	-7.89	3.385	3.385	3.385	43
1725639300	3.675	0	0.00	3.675	3.675	3.675	0
1725552900	3.675	0	0.00	3.675	3.675	3.675	0
1725466500	3.675	0	0.00	3.675	3.675	3.675	0
1725380100	3.675	0.01	0.41	3.675	3.675	3.675	40
1725293700	3.66	-0.29	-7.22	3.665	3.6675	3.635	584
1725034500	3.945	0	0.00	3.945	3.945	3.945	0
1724948100	3.945	0	0.00	3.945	3.945	3.945	0
1724861700	3.945	-0.05	-1.13	3.915	3.945	3.915	1708
1724775300	3.99	0.27	7.26	3.73	3.99	3.73	1780
1724688900	3.72	0.44	13.41	3.72	3.72	3.71	377
1724429700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1724343300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1724256900	3.2799999	-0.06	-1.80	3.32	3.32	3.2799999	504
1724170500	3.34	0	0.00	3.34	3.34	3.34	0
1724084100	3.34	0	0.00	3.34	3.34	3.34	0
1723824900	3.34	0	0.00	3.34	3.34	3.34	0
1723738500	3.34	0	0.00	3.34	3.34	3.34	0
1723652100	3.34	0	0.00	3.34	3.34	3.34	0
1723565700	3.34	-0.06	-1.62	3.34	3.34	3.34	9
1723449600	3.395	0	0.00	3.395	3.395	3.395	0
1723190400	3.395	0	0.00	3.395	3.395	3.395	0
1723104000	3.395	0	0.00	3.395	3.395	3.395	0
1723017600	3.395	0	0.00	3.395	3.395	3.395	0
1722931200	3.395	0	0.00	3.395	3.395	3.395	0

Investors Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen