Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737998100 | 18.795 | 0.16 | 0.86 | 18.39 | 18.795 | 18.35 | 18473 |
| 1737738900 | 18.635 | 0.05 | 0.24 | 18.76 | 19.065 | 18.585 | 66288 |
| 1737652500 | 18.59 | 0.35 | 1.90 | 18.51 | 18.6642 | 18.315 | 70537 |
| 1737566100 | 18.2425 | 0 | 0.00 | 18.2425 | 18.2425 | 18.2425 | 0 |
| 1737479700 | 18.2425 | 0.01 | 0.05 | 18.06 | 18.38 | 17.905 | 23055 |
| 1737393300 | 18.2325 | -0.13 | -0.72 | 18.455 | 18.52 | 18.19 | 29147 |
| 1737134100 | 18.365 | 0.39 | 2.17 | 18.145 | 18.405 | 17.935 | 35028 |
| 1737047700 | 17.975 | 0.6 | 3.42 | 17.66 | 18.04 | 17.535 | 43614 |
| 1736961300 | 17.38 | 0.26 | 1.52 | 17.205 | 17.49 | 17.05 | 57581 |
| 1736874900 | 17.12 | -0.38 | -2.17 | 17.57 | 17.58 | 17.05 | 24734 |
| 1736788500 | 17.5 | -0.22 | -1.24 | 17.72 | 17.87 | 17.425 | 29260 |
| 1736529300 | 17.72 | -0.43 | -2.34 | 18.05 | 18.05 | 17.65 | 32695 |
| 1736442900 | 18.145 | 0.14 | 0.78 | 18.1 | 18.26 | 17.995 | 11717 |
| 1736356500 | 18.005 | -0.06 | -0.33 | 18.065 | 18.065 | 17.73 | 31686 |
| 1736270100 | 18.065 | -0.02 | -0.11 | 18.2 | 18.285 | 18.015 | 22867 |
| 1736183700 | 18.085 | 0.04 | 0.19 | 18.155 | 18.2475 | 17.82 | 35979 |
| 1735924500 | 18.05 | -0.27 | -1.45 | 18.35 | 18.35 | 17.965 | 28803 |
| 1735838100 | 18.315 | 0.42 | 2.32 | 17.955 | 18.405 | 17.875 | 14434 |
| 1735751700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1735665300 | 17.9 | 0.06 | 0.36 | 17.78 | 17.915 | 17.75 | 6442 |
| 1735578900 | 17.835 | 0.15 | 0.82 | 17.67 | 18.025 | 17.625 | 27836 |
| 1735319700 | 17.69 | 0.01 | 0.03 | 17.665 | 17.81 | 17.6 | 25105 |
| 1735218900 | 17.685 | 0 | 0.00 | 17.685 | 17.685 | 17.685 | 0 |
| 1735132500 | 17.685 | 0 | 0.00 | 17.685 | 17.685 | 17.685 | 0 |
| 1735046100 | 17.685 | 0.11 | 0.60 | 17.59 | 17.685 | 17.535 | 8593 |
| 1734974100 | 17.58 | 0.01 | 0.06 | 17.435 | 17.62 | 17.27 | 16555 |
| 1734714900 | 17.57 | 0.03 | 0.16 | 17.49 | 17.605 | 17.3 | 312081 |
| 1734628500 | 17.5425 | -0.46 | -2.57 | 17.94 | 17.94 | 17.41 | 56181 |
| 1734542100 | 18.005 | -0.21 | -1.13 | 18.155 | 18.18 | 17.915 | 42495 |
| 1734455700 | 18.21 | -0.39 | -2.07 | 18.58 | 18.625 | 18.195 | 55033 |
| 1734369300 | 18.595 | -0.34 | -1.77 | 19.015 | 19.015 | 18.53 | 36804 |
| 1734110100 | 18.93 | -0.38 | -1.94 | 19.255 | 19.425 | 18.85 | 36729 |
| 1734023700 | 19.305 | 0.32 | 1.66 | 18.975 | 19.31 | 18.955 | 39404 |
| 1733937300 | 18.99 | -0.13 | -0.65 | 18.875 | 19.115 | 18.7725 | 36494 |
| 1733850900 | 19.115 | -0.29 | -1.48 | 19.18 | 19.29 | 18.98 | 50705 |
| 1733764500 | 19.4025 | 0.41 | 2.17 | 19.285 | 19.53 | 19.1425 | 69569 |
| 1733505300 | 18.99 | -0.74 | -3.74 | 19.045 | 19.045 | 17.9075 | 168166 |
| 1733418900 | 19.7275 | -0.32 | -1.61 | 20.16 | 20.16 | 19.625 | 21257 |
| 1733332500 | 20.05 | -0.02 | -0.10 | 20.13 | 20.2 | 19.96 | 23702 |
| 1733246100 | 20.07 | -0.13 | -0.64 | 20.2 | 20.35 | 19.935 | 27603 |
| 1733159700 | 20.2 | 0.25 | 1.28 | 19.925 | 20.28 | 19.905 | 22397 |
| 1732900500 | 19.945 | 0.22 | 1.09 | 19.7 | 20.02 | 19.585 | 16121 |
| 1732814100 | 19.73 | -0.03 | -0.13 | 19.88 | 20.02 | 19.72 | 10131 |
| 1732727700 | 19.755 | -0.01 | -0.03 | 19.985 | 19.985 | 19.5275 | 30485 |
| 1732641300 | 19.76 | -0.13 | -0.63 | 19.915 | 19.995 | 19.66 | 25619 |
| 1732554900 | 19.885 | 0.5 | 2.55 | 19.745 | 19.91 | 19.6475 | 39805 |
| 1732295700 | 19.39 | 0.42 | 2.23 | 19.105 | 19.43 | 19 | 27724 |
| 1732209300 | 18.9675 | 0.39 | 2.09 | 18.62 | 18.9675 | 18.38 | 25872 |
| 1732122900 | 18.58 | -0.12 | -0.64 | 18.73 | 18.845 | 18.565 | 39176 |
| 1732036500 | 18.7 | -0.18 | -0.95 | 19.24 | 19.365 | 18.665 | 36806 |
| 1731950100 | 18.88 | -0.23 | -1.18 | 19.23 | 19.23 | 18.72 | 26041 |
| 1731690900 | 19.105 | -0.15 | -0.77 | 19.1 | 19.25 | 19.055 | 19718 |
| 1731604500 | 19.2525 | 0.15 | 0.80 | 19.015 | 19.325 | 18.995 | 16826 |
| 1731518100 | 19.1 | -0.25 | -1.29 | 19.345 | 19.345 | 19.04 | 33428 |
| 1731431700 | 19.35 | -0.49 | -2.48 | 19.635 | 19.66 | 19.35 | 21964 |
| 1731345300 | 19.8425 | 0.29 | 1.50 | 19.835 | 19.93 | 19.66 | 14097 |
| 1731086100 | 19.55 | -0.53 | -2.64 | 20.1 | 20.1 | 19.545 | 28853 |
| 1730999700 | 20.08 | 0.54 | 2.79 | 19.79 | 20.19 | 19.655 | 67284 |
| 1730913300 | 19.535 | -0.45 | -2.26 | 20.08 | 20.37 | 19.535 | 36174 |
| 1730826900 | 19.9875 | -0.51 | -2.50 | 20.47 | 20.47 | 19.9475 | 47233 |
| 1730740500 | 20.5 | -0.39 | -1.84 | 20.81 | 20.86 | 20.36 | 26924 |
| 1730481300 | 20.885 | -0.34 | -1.58 | 20.99 | 21.06 | 20.58 | 40067 |
| 1730394900 | 21.22 | -0.03 | -0.14 | 21.02 | 21.35 | 20.9 | 45509 |
| 1730308500 | 21.25 | 1.74 | 8.89 | 20.64 | 22.33 | 20.64 | 104265 |
| 1730222100 | 19.515 | -0.14 | -0.69 | 19.685 | 19.715 | 19.515 | 65936 |
| 1730135700 | 19.65 | 0.27 | 1.42 | 19.485 | 19.705 | 19.45 | 23792 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
