ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1,39
0,00
(0,00%)
Geschlossen 22 Januar 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374797001.389999900.001.38999991.38999991.38999990
17373933001.389999900.181.38999991.38999991.3899999671
17371341001.38750.010.911.38751.38751.38751630
17370477001.375-0.02-1.431.3751.3751.37516487
17369613001.3950.032.201.3951.3951.39512
17368749001.36500.001.3651.3651.3650
17367885001.365-0.05-3.191.351.371.351311
17365293001.4100.001.411.411.410
17364429001.4100.001.411.411.410
17363565001.4100.001.411.411.410
17362701001.4100.001.411.411.410
17361837001.41-0.01-0.881.411.411.41237
17359245001.422500.181.4451.4451.4225359
17358381001.4200.001.421.421.420
17357517001.4200.001.421.421.420
17356653001.4200.001.421.421.420
17355789001.42-0.02-1.051.421.421.42704
17353197001.43500.001.4351.4351.4350
17352333001.43500.001.4351.4351.4350
17351469001.43500.001.4351.4351.4350
17350605001.43500.001.4351.4351.4350
17349741001.435-0.05-3.041.4351.4351.4351147
17347149001.4800.001.481.481.480
17346285001.4800.001.481.481.480
17345421001.4800.341.491.4951.481951
17344557001.475-0.03-1.991.4951.4951.471805
17343693001.504999900.001.50499991.50499991.50499990
17341101001.50499990.021.691.50499991.50499991.5049999132
17340237001.480.032.071.491.491.48313
17339373001.4500.001.451.451.450
17338509001.45-0.05-3.331.481.481.4562
17337645001.50.032.391.51.511.474031
17335053001.465-0.03-1.681.4651.4651.465263
17334189001.49-0.01-0.671.491.491.491243
17333325001.500.001.51.51.50
17332461001.50.010.671.51.51.53904
17331597001.49-0.03-1.971.491.491.49160
17329005001.52-0.03-1.941.521.521.52660
17328141001.5500.001.551.551.550
17327277001.5500.001.551.551.550
17326413001.5500.001.551.551.550
17325549001.55-0.02-1.271.551.551.551172
17322957001.5700.001.571.571.570
17322093001.5700.001.571.571.570
17321229001.5700.001.571.571.57189
17320365001.5700.001.571.571.570
17319501001.5700.001.571.571.570
17316909001.5700.001.571.571.570
17316045001.5700.001.571.571.570
17315181001.5700.001.571.571.570
17314317001.5700.001.571.571.570
17313453001.5700.001.571.571.570
17310861001.5700.001.571.571.570
17309997001.5700.001.571.571.570
17309133001.5700.001.571.571.570
17308269001.5700.001.571.571.570
17307405001.570.010.641.571.571.576340
17304813001.5600.001.561.561.560
17303949001.5600.001.561.561.560
17303085001.5600.001.561.561.567
17302221001.5600.001.561.561.5619
17301357001.56-0.04-2.191.611.611.56979
17298729001.59500.001.5951.5951.5950
17297865001.59500.001.5951.5951.5950
17297001001.595-0.03-1.851.5951.5951.595765
17296137001.625-0.03-1.521.6251.6251.625610

Kürzlich von Ihnen besucht

Delayed Upgrade Clock