Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737738900 | 18.85 | 2.05 | 12.20 | 18.5 | 20 | 18.5 | 716 |
| 1737652500 | 16.8 | 0.3 | 1.82 | 17 | 17 | 16.8 | 141 |
| 1737566100 | 16.5 | 0.25 | 1.54 | 16.5 | 16.5 | 16.5 | 1 |
| 1737479700 | 16.25 | 0.1 | 0.62 | 16.399999 | 16.5 | 16.25 | 200 |
| 1737393300 | 16.149999 | -0.3 | -1.82 | 16.9 | 16.95 | 16.149999 | 395 |
| 1737134100 | 16.45 | 0.15 | 0.92 | 16.3 | 16.45 | 16.3 | 510 |
| 1737047700 | 16.3 | 0.15 | 0.93 | 16.3 | 16.3 | 16.3 | 99 |
| 1736961300 | 16.149999 | -0.55 | -3.29 | 16.2 | 16.2 | 15.95 | 83 |
| 1736874900 | 16.7 | 0.25 | 1.52 | 16.5 | 16.7 | 16.5 | 657 |
| 1736788500 | 16.45 | -0.3 | -1.79 | 16.45 | 16.45 | 16.45 | 278 |
| 1736529300 | 16.75 | 0.25 | 1.52 | 17.45 | 17.45 | 16.75 | 106 |
| 1736442900 | 16.5 | 1.1 | 7.14 | 15.6 | 17.1 | 15.6 | 363 |
| 1736356500 | 15.4 | -3.55 | -18.73 | 17.3 | 17.3 | 14.75 | 2693 |
| 1736270100 | 18.95 | -1.55 | -7.56 | 18.9 | 18.95 | 18.9 | 129 |
| 1736183700 | 20.5 | -0.7 | -3.30 | 20.8 | 20.8 | 19.5 | 706 |
| 1735924500 | 21.2 | -0.3 | -1.40 | 22.5 | 22.8 | 21.2 | 2155 |
| 1735838100 | 21.5 | 2 | 10.26 | 21.5 | 21.8 | 21.1 | 1145 |
| 1735751700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735665300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735578900 | 19.5 | -1 | -4.88 | 22.1 | 23.5 | 19.5 | 3591 |
| 1735319700 | 20.5 | 4 | 24.24 | 19.7 | 20.5 | 18.9 | 4498 |
| 1735233300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735146900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735060500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734974100 | 16.5 | 1.35 | 8.91 | 16.149999 | 20.2 | 15.45 | 6961 |
| 1734714900 | 15.15 | 3.95 | 35.27 | 11.05 | 15.15 | 11.05 | 2830 |
| 1734628500 | 11.2 | -0.1 | -0.88 | 11.1 | 11.2 | 11.1 | 194 |
| 1734542100 | 11.3 | 0.2 | 1.80 | 11.55 | 11.55 | 11.05 | 3001 |
| 1734455700 | 11.1 | -0.15 | -1.33 | 11.1 | 11.2 | 11 | 411 |
| 1734369300 | 11.25 | -0.2 | -1.75 | 11.1 | 11.25 | 11.05 | 2750 |
| 1734110100 | 11.45 | -0.3 | -2.55 | 11.45 | 11.45 | 11.45 | 81 |
| 1734023700 | 11.75 | -0.1 | -0.84 | 12.2 | 12.2 | 11.75 | 261 |
| 1733937300 | 11.85 | 0.2 | 1.72 | 11.7 | 11.85 | 11.5 | 1687 |
| 1733850900 | 11.65 | 0 | 0.00 | 11.85 | 12 | 11.65 | 804 |
| 1733764500 | 11.65 | 0.6 | 5.43 | 12.15 | 12.15 | 11.65 | 574 |
| 1733505300 | 11.05 | -0.45 | -3.91 | 10.4 | 11.05 | 10.4 | 354 |
| 1733418900 | 11.5 | -1 | -8.00 | 11.8 | 12 | 11.5 | 434 |
| 1733332500 | 12.5 | 0.4 | 3.31 | 13 | 13 | 12.5 | 391 |
| 1733246100 | 12.1 | 0.75 | 6.61 | 13.2 | 14.1 | 11.3 | 660 |
| 1733159700 | 11.35 | 1.55 | 15.82 | 10.5 | 12.65 | 10.5 | 3545 |
| 1732900500 | 9.8 | 1.66 | 20.39 | 8.94 | 9.8 | 8.94 | 5155 |
| 1732814100 | 8.14 | -0.26 | -3.10 | 7.98 | 8.14 | 7.98 | 305 |
| 1732727700 | 8.4 | -3.1 | -26.96 | 7.82 | 8.4 | 7.82 | 19 |
| 1732641300 | 11.5 | -2 | -14.81 | 16.25 | 16.25 | 11.5 | 824 |
| 1732554900 | 13.5 | 3.15 | 30.43 | 12.05 | 13.5 | 12.05 | 2112 |
| 1732295700 | 10.35 | 1.79 | 20.91 | 10.25 | 10.35 | 10.25 | 433 |
| 1732209300 | 8.56 | -0.16 | -1.83 | 8.56 | 8.56 | 8.56 | 395 |
| 1732122900 | 8.72 | -0.64 | -6.84 | 8.6 | 8.72 | 8.48 | 678 |
| 1732036500 | 9.36 | -0.34 | -3.51 | 9.36 | 9.36 | 9.36 | 10 |
| 1731950100 | 9.7 | -0.24 | -2.41 | 9.68 | 9.88 | 9.6 | 357 |
| 1731690900 | 9.94 | 1.06 | 11.94 | 9.74 | 9.94 | 9.16 | 6319 |
| 1731604500 | 8.88 | 0.64 | 7.77 | 8.96 | 8.96 | 8.64 | 786 |
| 1731518100 | 8.24 | -4.11 | -33.28 | 8.28 | 8.48 | 8.24 | 72 |
| 1731431700 | 12.35 | -0.7 | -5.36 | 13 | 13 | 12.35 | 314 |
| 1731345300 | 13.05 | -0.05 | -0.38 | 12.9 | 13.05 | 12.9 | 154 |
| 1731086100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730999700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730913300 | 13.1 | -0.65 | -4.73 | 13.1 | 13.1 | 13.1 | 161 |
| 1730826900 | 13.75 | 0.5 | 3.77 | 13.85 | 13.85 | 13.75 | 280 |
| 1730740500 | 13.25 | 0.75 | 6.00 | 13.15 | 13.25 | 13.15 | 138 |
| 1730481300 | 12.5 | -0.15 | -1.19 | 12.5 | 12.5 | 12.5 | 91 |
| 1730394900 | 12.65 | -0.35 | -2.69 | 12.65 | 12.65 | 12.65 | 11 |
| 1730304900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730218500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730132100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
