Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 9.8 | -0.12 | -1.21 | 9.72 | 9.8 | 9.72 | 288 |
| 1741799700 | 9.92 | -0.38 | -3.69 | 9.92 | 9.92 | 9.92 | 5 |
| 1741713300 | 10.3 | 0.4 | 4.04 | 10.3 | 10.3 | 10.3 | 170 |
| 1741626900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1741367700 | 9.9 | 0.02 | 0.20 | 9.96 | 9.96 | 9.9 | 528 |
| 1741281300 | 9.88 | -0.42 | -4.08 | 9.88 | 9.88 | 9.88 | 4 |
| 1741194900 | 10.3 | -0.15 | -1.44 | 10.3 | 10.3 | 10.3 | 223 |
| 1741108500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1741022100 | 10.45 | 1.05 | 11.17 | 10.45 | 10.45 | 10.45 | 3 |
| 1740762900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740676500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740590100 | 9.4 | 0.14 | 1.51 | 9.38 | 9.4 | 9.38 | 346 |
| 1740503700 | 9.26 | 0.52 | 5.95 | 9.26 | 9.26 | 9.26 | 113 |
| 1740417300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740158100 | 8.74 | -0.06 | -0.68 | 8.8 | 8.8 | 8.74 | 7 |
| 1740071700 | 8.8 | 0.1 | 1.15 | 8.84 | 8.84 | 8.8 | 8 |
| 1739985300 | 8.7 | -0.14 | -1.58 | 8.7 | 8.73 | 8.7 | 218 |
| 1739898900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739812500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739553300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739466900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739380500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739294100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1739207700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738948500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738862100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738775700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738689300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738602900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738343700 | 8.84 | 0.12 | 1.38 | 8.84 | 8.84 | 8.84 | 8 |
| 1738257300 | 8.72 | 1.1 | 14.44 | 8.72 | 8.72 | 8.72 | 461 |
| 1738170900 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738084500 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737998100 | 7.62 | 0.1 | 1.33 | 7.64 | 7.64 | 7.62 | 912 |
| 1737738900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737652500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737566100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737479700 | 7.52 | -0.18 | -2.34 | 7.52 | 7.52 | 7.52 | 419 |
| 1737393300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737134100 | 7.7 | 0.28 | 3.77 | 7.7 | 7.7 | 7.7 | 10 |
| 1737047700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736961300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736874900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736788500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736529300 | 7.42 | -0.12 | -1.59 | 7.42 | 7.42 | 7.42 | 58 |
| 1736442900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736356500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736270100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736183700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735924500 | 7.54 | -0.08 | -1.05 | 7.54 | 7.54 | 7.54 | 11 |
| 1735838100 | 7.62 | 0.1 | 1.33 | 7.68 | 7.72 | 7.6 | 1754 |
| 1735751700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735665300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735578900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735319700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735233300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735146900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735060500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734974100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734714900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734628500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734542100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734455700 | 7.52 | -0.04 | -0.53 | 7.52 | 7.52 | 7.52 | 3 |
| 1734336000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
