Pharmanutra SpA Historische Daten - PHNM | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Pharmanutra SpA (PHNM)

54,60

0,00

( 0,00% )

Aktualisiert: 09:15:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734714900	54.6	0.7	1.30	53.6	54.6	53.6	386
1734628500	53.9	0.5	0.94	52.5	54	52.5	221
1734542100	53.4	-0.4	-0.74	53.7	53.7	53.4	21
1734455700	53.8	-0.5	-0.92	53.9	54.1	53.7	245
1734369300	54.3	-0.4	-0.73	53.8	54.5	53.5	137
1734110100	54.7	1	1.86	53.5	54.7	53.5	1128
1734023700	53.7	-0.25	-0.46	53.7	53.7	53.7	10
1733937300	53.95	-0.75	-1.37	54.1	54.1	53.95	130
1733850900	54.7	0	0.00	54.6	54.9	54.6	19
1733764500	54.7	-0.5	-0.91	54.8	55	54.6	65
1733505300	55.2	0.1	0.18	55.2	55.2	55.2	31
1733418900	55.1	0.3	0.55	55.1	55.1	55.1	34
1733332500	54.8	0.3	0.55	54.7	54.9	54.4	288
1733246100	54.5	-1.35	-2.42	56	56	54.5	279
1733159700	55.85	0.45	0.81	55.5	56.3	55.3	70
1732900500	55.4	-0.1	-0.18	55.5	55.5	55.4	12
1732814100	55.5	0.05	0.09	55.6	55.8	54.9	212
1732727700	55.45	0.65	1.19	55.3	55.45	55.1	71
1732641300	54.8	-0.1	-0.18	54.5	55.2	54.5	98
1732554900	54.9	1.1	2.04	54.6	54.9	54.5	22
1732295700	53.8	0	0.00	53.9	54	53.7	203
1732209300	53.8	-0.6	-1.10	54	54.2	53.3	274
1732122900	54.4	0.1	0.18	54.9	55	54.2	71
1732036500	54.3	-1.1	-1.99	55.6	55.65	54	415
1731950100	55.4	-0.2	-0.36	55.8	56.1	55.4	140
1731690900	55.6	-0.6	-1.07	56.2	56.7	55.4	280
1731604500	56.2	-0.7	-1.23	56.2	56.5	55.8	164
1731518100	56.9	0.5	0.89	57.2	57.3	56.6	618
1731431700	56.4	2.6	4.83	53.3	56.4	53.3	515
1731345300	53.8	0	0.00	54	54.6	53.4	109
1731086100	53.8	0.4	0.75	53.7	54	53.3	57
1730999700	53.4	1.2	2.30	52.35	53.4	52.35	403
1730913300	52.2	-1.1	-2.06	53.3	53.3	52.1	57
1730826900	53.3	-0.2	-0.37	52.8	53.3	52.5	56
1730740500	53.5	-0.9	-1.65	54.5	54.5	53	23
1730481300	54.4	-0.4	-0.73	54.9	54.9	54.4	39
1730394900	54.8	-0.9	-1.62	55.1	55.1	54.75	102
1730308500	55.7	-1.25	-2.19	56.3	56.65	55.6	222
1730222100	56.95	-0.25	-0.44	57.2	58.1	56.8	159
1730135700	57.2	0.7	1.24	55.6	57.4	55.6	673
1729872900	56.5	0.8	1.44	55.1	56.5	55.1	34
1729786500	55.7	-0.2	-0.36	55.9	56.1	55.6	38
1729700100	55.9	-1.1	-1.93	57.1	57.1	55.9	235
1729613700	57	-0.8	-1.38	56.8	57.4	56.7	331
1729527300	57.8	-0.6	-1.03	57.9	58	57.6	28
1729268100	58.4	0.1	0.17	57.6	58.6	57.5	284
1729181700	58.3	1.1	1.92	56.95	58.7	56.95	763
1729095300	57.2	-0.1	-0.17	56.65	57.2	56.65	436
1729008900	57.3	-0.1	-0.17	56.9	57.5	56.9	133
1728922500	57.4	0.1	0.17	57.1	57.5	56.6	359
1728663300	57.3	0.2	0.35	56.9	57.3	56.75	63
1728576900	57.1	1.9	3.44	55.7	57.2	55.5	395
1728490500	55.2	0.3	0.55	55.1	55.6	54.7	320
1728404100	54.9	0.1	0.18	54.3	55.1	54.2	290
1728317700	54.8	-0.3	-0.54	54.8	55.3	54.4	167
1728058500	55.1	-0.1	-0.18	54.5	55.3	54.5	425
1727972100	55.2	-0.9	-1.60	56	56.5	55.2	505
1727885700	56.1	-0.8	-1.41	56.4	56.4	55.8	81
1727799300	56.9	-1.6	-2.74	57.9	57.9	56.4	261
1727712900	58.5	0	0.00	58.5	58.8	58.3	259
1727453700	58.5	-0.5	-0.85	58.4	58.5	58.3	61
1727367300	59	0.6	1.03	59.2	59.2	58.7	178
1727280900	58.4	0.3	0.52	57.9	58.4	57.9	32
1727194500	58.1	0.2	0.35	57.5	58.1	57.4	89
1727108100	57.9	0.4	0.70	57.4	58.3	57.4	49

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen