Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738862100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1738775700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1738689300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1738602900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1738343700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1738257300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1738170900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1738084500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737998100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737738900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737652500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737566100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737479700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737393300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737134100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737047700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736961300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736874900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736788500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736529300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736442900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736356500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736270100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736183700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735924500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735838100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735751700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735665300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735578900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735319700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735233300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735146900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735060500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734974100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734714900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734628500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734542100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734455700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734369300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734110100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734023700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733937300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733850900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733764500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733505300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733418900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733332500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733246100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733159700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732900500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732814100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732727700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732641300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732554900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732295700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732209300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732122900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732036500 | 48.125 | 0.71 | 1.50 | 48.1 | 48.125 | 48.1 | 155 |
| 1731950100 | 47.415 | -0.48 | -1.00 | 47.415 | 47.415 | 47.415 | 8 |
| 1731690900 | 47.895 | -0.94 | -1.92 | 47.895 | 47.895 | 47.895 | 25 |
| 1731604500 | 48.835 | 2.56 | 5.52 | 48.605 | 49.245 | 48.54 | 184 |
| 1731518100 | 46.28 | -1.8 | -3.74 | 48.095 | 48.095 | 45.79 | 568 |
| 1731431700 | 48.08 | 0.75 | 1.60 | 48.07 | 48.08 | 48.07 | 313 |
| 1731345300 | 47.325 | -0.08 | -0.17 | 47.39 | 47.39 | 47.325 | 116 |
| 1731086100 | 47.405 | 0.2 | 0.43 | 47.405 | 47.405 | 47.405 | 20 |
| 1730999700 | 47.2 | -0.78 | -1.63 | 47.99 | 47.99 | 47.2 | 115 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
