Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737393300 | 6.85 | 0.01 | 0.20 | 6.85 | 6.924 | 6.824 | 13558 |
| 1737134100 | 6.836 | -0.06 | -0.84 | 6.97 | 6.97 | 6.836 | 8815 |
| 1737047700 | 6.894 | -0.11 | -1.60 | 6.996 | 7.014 | 6.874 | 9732 |
| 1736961300 | 7.006 | 0.24 | 3.52 | 6.824 | 7.017 | 6.824 | 13802 |
| 1736874900 | 6.768 | -0.15 | -2.11 | 6.868 | 6.938 | 6.76 | 17306 |
| 1736788500 | 6.914 | -0.2 | -2.77 | 7.136 | 7.136 | 6.9 | 4715 |
| 1736529300 | 7.111 | 0.08 | 1.18 | 7.01 | 7.228 | 6.969 | 16483 |
| 1736442900 | 7.028 | -0.02 | -0.28 | 7.012 | 7.1 | 6.977 | 5503 |
| 1736356500 | 7.048 | -0.07 | -0.96 | 7.022 | 7.048 | 6.872 | 21671 |
| 1736270100 | 7.116 | -0.37 | -4.89 | 7.486 | 7.486 | 7.1 | 3627 |
| 1736183700 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1735924500 | 7.482 | -0.02 | -0.21 | 7.37 | 7.56 | 7.37 | 1544 |
| 1735838100 | 7.498 | 0.41 | 5.78 | 7.278 | 7.536 | 7.202 | 31749 |
| 1735751700 | 7.088 | 0 | 0.00 | 7.088 | 7.088 | 7.088 | 0 |
| 1735665300 | 7.088 | 0 | 0.00 | 7.088 | 7.088 | 7.088 | 0 |
| 1735578900 | 7.088 | -0.19 | -2.66 | 7.176 | 7.218 | 7.026 | 6445 |
| 1735319700 | 7.282 | 0.26 | 3.64 | 7.05 | 7.314 | 7.05 | 8018 |
| 1735233300 | 7.026 | 0 | 0.00 | 7.026 | 7.026 | 7.026 | 0 |
| 1735146900 | 7.026 | 0 | 0.00 | 7.026 | 7.026 | 7.026 | 0 |
| 1735060500 | 7.026 | 0 | 0.00 | 7.026 | 7.026 | 7.026 | 0 |
| 1734974100 | 7.026 | 0.35 | 5.18 | 6.706 | 7.026 | 6.644 | 7162 |
| 1734714900 | 6.68 | -0.17 | -2.45 | 6.846 | 6.846 | 6.416 | 20564 |
| 1734628500 | 6.848 | -0.15 | -2.17 | 6.942 | 6.942 | 6.824 | 31324 |
| 1734542100 | 7 | 0.12 | 1.69 | 6.882 | 7.044 | 6.852 | 43871 |
| 1734455700 | 6.884 | -0.06 | -0.82 | 6.904 | 6.924 | 6.856 | 51656 |
| 1734369300 | 6.941 | -0.26 | -3.54 | 7.078 | 7.13 | 6.918 | 16559 |
| 1734110100 | 7.196 | 0.12 | 1.67 | 7.088 | 7.214 | 6.972 | 24628 |
| 1734023700 | 7.078 | 0.04 | 0.63 | 7.3 | 7.372 | 6.995 | 30494 |
| 1733937300 | 7.034 | 0.27 | 4.05 | 6.776 | 7.034 | 6.742 | 22660 |
| 1733850900 | 6.76 | -0.04 | -0.59 | 6.804 | 6.804 | 6.7 | 14901 |
| 1733764500 | 6.8 | -0.05 | -0.76 | 6.838 | 6.866 | 6.77 | 14298 |
| 1733505300 | 6.852 | -0.02 | -0.22 | 6.934 | 6.944 | 6.82 | 17160 |
| 1733418900 | 6.867 | -0.12 | -1.70 | 6.948 | 6.97 | 6.778 | 38659 |
| 1733332500 | 6.986 | 0.18 | 2.61 | 6.87 | 7.018 | 6.87 | 7434 |
| 1733246100 | 6.808 | 0 | 0.00 | 6.8 | 6.824 | 6.776 | 12883 |
| 1733159700 | 6.808 | 0.02 | 0.32 | 6.75 | 6.85 | 6.75 | 4589 |
| 1732900500 | 6.786 | 0.02 | 0.27 | 6.854 | 6.854 | 6.744 | 1823 |
| 1732814100 | 6.768 | 0.01 | 0.15 | 6.704 | 6.806 | 6.704 | 5703 |
| 1732727700 | 6.758 | -0.06 | -0.82 | 6.85 | 6.858 | 6.648 | 7477 |
| 1732641300 | 6.814 | -0.19 | -2.77 | 7.018 | 7.028 | 6.756 | 15364 |
| 1732554900 | 7.008 | 0.29 | 4.25 | 6.698 | 7.01 | 6.698 | 6487 |
| 1732295700 | 6.722 | 0.18 | 2.75 | 6.65 | 6.736 | 6.634 | 6617 |
| 1732209300 | 6.542 | 0.01 | 0.21 | 6.474 | 6.57 | 6.448 | 5193 |
| 1732122900 | 6.5279999 | -0.02 | -0.31 | 6.516 | 6.538 | 6.454 | 14447 |
| 1732036500 | 6.548 | -0.07 | -1.03 | 6.758 | 6.79 | 6.448 | 59470 |
| 1731950100 | 6.616 | -0.06 | -0.87 | 6.6 | 6.652 | 6.526 | 20513 |
| 1731690900 | 6.674 | 0.05 | 0.75 | 6.598 | 6.702 | 6.564 | 7125 |
| 1731604500 | 6.624 | 0.24 | 3.79 | 6.35 | 6.648 | 6.334 | 15407 |
| 1731518100 | 6.382 | 0.01 | 0.22 | 6.466 | 6.466 | 6.306 | 25811 |
| 1731431700 | 6.368 | -0.18 | -2.69 | 6.448 | 6.6 | 6.368 | 29495 |
| 1731345300 | 6.5439999 | -0.07 | -1.12 | 6.77 | 6.814 | 6.542 | 50663 |
| 1731086100 | 6.618 | 0.07 | 1.13 | 6.5119999 | 6.736 | 6.41 | 35309 |
| 1730999700 | 6.5439999 | -0.48 | -6.83 | 6.992 | 6.992 | 6.514 | 24917 |
| 1730913300 | 7.024 | 0.02 | 0.23 | 6.606 | 7.348 | 6.602 | 29653 |
| 1730826900 | 7.008 | -0.28 | -3.83 | 7.192 | 7.192 | 6.996 | 8406 |
| 1730740500 | 7.287 | 0.08 | 1.15 | 7.194 | 7.442 | 7.194 | 13117 |
| 1730481300 | 7.204 | 0.1 | 1.41 | 7.192 | 7.204 | 7.05 | 4743 |
| 1730394900 | 7.104 | -0.04 | -0.53 | 7.106 | 7.152 | 7.104 | 4232 |
| 1730308500 | 7.142 | 0.01 | 0.10 | 7.136 | 7.236 | 7.078 | 8330 |
| 1730222100 | 7.135 | -0.12 | -1.69 | 7.238 | 7.238 | 7.082 | 57877 |
| 1730135700 | 7.258 | -0.01 | -0.17 | 7.16 | 7.278 | 7.11 | 6970 |
| 1729872900 | 7.27 | 0.04 | 0.61 | 7.194 | 7.314 | 7.194 | 2699 |
| 1729786500 | 7.226 | -0.09 | -1.18 | 7.474 | 7.486 | 7.218 | 15836 |
| 1729700100 | 7.312 | 0.12 | 1.64 | 7.16 | 7.376 | 7.104 | 11651 |
| 1729613700 | 7.194 | -0.08 | -1.07 | 7.186 | 7.289 | 7.12 | 14076 |
| 1729527300 | 7.272 | -0.11 | -1.44 | 7.522 | 7.698 | 7.272 | 20612 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
