Novo Nordisk Historische Daten - NOVD | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Novo Nordisk (NOVD)

84,52

1,42

(1,71%)

Geschlossen 30 Dezember 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735319700	84.52	1.27	1.52	85.14	86.4	84.52	1587
1735233300	83.255	0	0.00	83.255	83.255	83.255	0
1735146900	83.255	0	0.00	83.255	83.255	83.255	0
1735060500	83.255	0	0.00	83.255	83.255	83.255	0
1734974100	83.255	3.49	4.38	84.48	86.99	82.925	3398
1734714900	79.76	-19.84	-19.92	99.33	99.33	72.65	15366
1734628500	99.6	-3.29	-3.20	101.2	101.52	99.35	1915
1734542100	102.89	-0.57	-0.55	102.2	103.52	102.2	302
1734455700	103.46	-0.5	-0.48	102.56	103.7	101.8	765
1734369300	103.96	3.74	3.73	103.12	104.48	102.62	941
1734110100	100.22	-4.74	-4.52	101.94	102.25	100	463
1734023700	104.96	-0.93	-0.88	105.02	105.86	103.62	1383
1733937300	105.89	1.21	1.16	104.46	105.91	104.18	798
1733850900	104.68	-0.48	-0.46	106.68	106.76	104.68	1008
1733764500	105.16	-0.08	-0.08	105.9	106.38	104.62	1416
1733505300	105.24	2.01	1.95	104.12	105.38	103.83	843
1733418900	103.23	-1.36	-1.30	103.16	103.49	102.3	677
1733332500	104.59	-0.33	-0.31	104.57	104.74	103.37	454
1733246100	104.92	1.14	1.10	105.56	105.7	104.92	787
1733159700	103.78	2.34	2.31	103.02	104.5	102.5	2847
1732900500	101.44	1.2	1.20	100.24	101.62	99.485	2888
1732814100	100.24	0.74	0.74	100.94	100.94	99.67	2826
1732727700	99.5	-2.98	-2.91	100.38	100.8	99.5	410
1732641300	102.48	2.89	2.90	99.94	103.92	99.34	2385
1732554900	99.59	-0.95	-0.94	101.12	101.12	99.59	1055
1732295700	100.54	3.21	3.29	97.62	100.72	97.43	2843
1732209300	97.335	-1.52	-1.53	97.95	97.95	96.9	1200
1732122900	98.85	1.79	1.84	97.9	99.01	97.58	1201
1732036500	97.06	2.08	2.19	94.69	97.37	94.37	548
1731950100	94.98	-0.94	-0.98	95.14	95.21	94.38	2443
1731690900	95.92	-4.8	-4.77	97.71	98.5	95.92	414
1731604500	100.72	-1.08	-1.06	101.16	101.16	100.38	714
1731518100	101.8	1.6	1.60	100.3	101.8	99.92765	3228
1731431700	100.2	-3.06	-2.96	101.36	101.36	100.07	948
1731345300	103.26	3.18	3.18	101.92	103.38	101.86	409
1731086100	100.08	1.54	1.56	99.75	101.03	99.03	1317
1730999700	98.54	-1.52	-1.52	96.22	100.24	95.52	2609
1730913300	100.06	0.23	0.23	105.34	108.4	100.04	5001
1730826900	99.835	-1.35	-1.33	100.06	100.28	98.97	904
1730740500	101.18	-2.24	-2.17	102.82	102.82	100.5	736
1730481300	103.42	0.84	0.82	103.24	103.82	102.84	731
1730394900	102.58	-0.78	-0.75	102.06	102.58	101.94	595
1730308500	103.36	0.2	0.19	101.96	104.6	98.46	3284
1730222100	103.16	-0.42	-0.41	103.96	104.62	103.16	768
1730135700	103.58	-1.8	-1.71	103.76	103.76	103.28	402
1729872900	105.38	-0.22	-0.21	105.08	105.42	105.08	142
1729786500	105.6	-1.16	-1.09	106.68	106.68	105.58	470
1729700100	106.76	-0.86	-0.80	107.08	107.94	106.68	722
1729613700	107.62	-0.52	-0.48	107.32	107.68	106.1	1349
1729527300	108.14	-0.16	-0.15	108.16	108.82	108.14	665
1729268100	108.3	-1.18	-1.08	109.36	109.36	107.95	422
1729181700	109.48	1.76	1.63	108.28	109.8	108.28	461
1729095300	107.72	-0.1	-0.09	108	108	107.1	410
1729008900	107.82	-1.87	-1.70	109.76	109.93	107.72	465
1728922500	109.69	0.05	0.05	109.32	110.16	109.32	421
1728663300	109.64	2.08	1.93	107.52	109.88	107.48	590
1728576900	107.56	1.04	0.98	108.38	108.48	107.44	1177
1728490500	106.52	-0.4	-0.37	106.9	106.92	105.86	221
1728404100	106.92	-0.42	-0.39	107.08	107.28	106.72	442
1728317700	107.34	3.02	2.89	104.52	107.86	104.44	1101
1728058500	104.32	-0.7	-0.67	105.28	105.28	102.52	908
1727972100	105.02	-0.35	-0.33	105.36	105.36	104.98	148
1727885700	105.37	-1.09	-1.02	107.46	107.46	104.86	1092
1727799300	106.46	0.36	0.34	107.06	107.06	106.35	1223
1727712900	106.1	-1.62	-1.50	106.5	106.5	105.38	346

IT0005616344 20250303 8.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen