Nordic Semiconductor Historische Daten - NODO | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Nordic Semiconductor (NODO)

116,15

6,60

(6,02%)

Geschlossen 18 Januar 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737134100	116.15	6.6	6.02	112.2	116.15	112.025	41204
1737047700	109.55	-0.75	-0.68	112.85	113.05	109.45	16134
1736961300	110.3	-0.08	-0.07	110.1	111.4	107.55	38120
1736874900	110.375	2.38	2.20	109.1	112.6	109.1	34788
1736788500	108	-0.6	-0.55	107.6	108.2	105	14567
1736529300	108.6	1.6	1.50	109.5	112.4	108.375	36754
1736442900	107	2.5	2.39	105	107.05	105	12041
1736356500	104.5	-2.2	-2.06	105.5	107.2	103.8	11056
1736270100	106.7	-1.2	-1.11	108.6	109.25	106.5	16513
1736183700	107.9	4.2	4.05	104.8	108.85	104.8	17224
1735924500	103.7	0.6	0.58	103.6	103.7	100.675	22259
1735838100	103.1	2.65	2.64	101.35	103.2	100.85	12869
1735751700	100.45	0	0.00	100.45	100.45	100.45	0
1735665300	100.45	0	0.00	100.45	100.45	100.45	0
1735578900	100.45	-1.4	-1.37	101	101.2	100.1	10979
1735319700	101.85	2.63	2.65	100.75	102.2	100.55	8582
1735233300	99.22	0	0.00	99.22	99.22	99.22	0
1735146900	99.22	0	0.00	99.22	99.22	99.22	0
1735060500	99.22	0	0.00	99.22	99.22	99.22	0
1734974100	99.22	1.66	1.70	98.16	100	98.16	49895
1734714900	97.56	-2.1	-2.11	99.34	99.98	96.56	31689
1734628500	99.66	-5.04	-4.81	100.85	101.1	98.9	12218
1734542100	104.7	2.35	2.30	102.55	104.85	102.55	31707
1734455700	102.35	0.95	0.94	101.95	104.5	101.95	18877
1734369300	101.4	1.7	1.71	99.6	102.05	98.86	39921
1734110100	99.7	-4.2	-4.04	102.9	102.9	97.09	429432
1734023700	103.9	-0.1	-0.10	105.45	105.7	103.05	14375
1733937300	104	-0.1	-0.10	103.25	104.5	103.25	8678
1733850900	104.1	1.95	1.91	102.9	104.85	102.05	84873
1733764500	102.15	0.65	0.64	102	102.7	101.55	41079
1733505300	101.5	0.65	0.64	101.05	102.2	100.25	8930
1733418900	100.85	-0.15	-0.15	101.7	103.05	100.55	29528
1733332500	101	2.08	2.10	101.05	101.775	100.5	17642
1733246100	98.92	0.96	0.98	100.4	102	98.72	24868
1733159700	97.96	-0.98	-0.99	98.3	98.78	96.62	11930
1732900500	98.94	-0.56	-0.56	99.38	99.69346	98.81	7191
1732814100	99.5	0.7	0.71	99.74	100.25	99.16	12963
1732727700	98.8	-1.06	-1.06	100.35	100.35	98.66	15735
1732641300	99.86	2.04	2.09	98.94	100.65	97.44	18692
1732554900	97.82	1.82	1.90	97.82	99.67	97.16	24265
1732295700	96	3.34	3.60	94.3	96.34	93.84	35105
1732209300	92.66	-1.24	-1.32	94.3	94.34	92.06	79125
1732122900	93.9	-0.9	-0.95	95.46	97.1	93.76	19386
1732036500	94.8	-0.96	-1.00	96.86	96.86	93.96	38605
1731950100	95.76	-3.18	-3.21	98.06	98.1	95.18	11839
1731690900	98.94	-1.56	-1.55	99.54	100.05	98.58	14632
1731604500	100.5	2.24	2.28	98.26	101.6	98.26	14490
1731518100	98.26	-2.39	-2.37	100.2	100.55	97.95	21821
1731431700	100.65	0.95	0.95	98.94	102.15	98.94	15844
1731345300	99.7	-0.75	-0.75	101.5	102.4	98.8	22537
1731086100	100.45	-3.35	-3.23	104.45	104.45	100.3	15949
1730999700	103.8	-0.65	-0.62	104.5	105.65	103.8	15180
1730913300	104.45	0.35	0.34	104.3	106.3	103.95	20995
1730826900	104.1	-3.25	-3.03	107.25	107.25	103.85	22774
1730740500	107.35	-0.9	-0.83	108.25	110.3	107.35	16679
1730481300	108.25	-0.45	-0.41	108.6	109.7	107.35	19475
1730394900	108.7	-2.8	-2.51	111.4	111.4	108.25	21520
1730308500	111.5	-0.3	-0.27	111.85	113.4	109.65	37008
1730222100	111.8	2.65	2.43	109.6	112.7	108.7	43419
1730135700	109.15	3.8	3.61	106.5	109.75	101.75	61489
1729872900	105.35	2.75	2.68	104.45	106.325	103.7	21921
1729786500	102.6	1.9	1.89	95.24	104.35	95.24	36047
1729700100	100.7	1.7	1.72	99.4	101.65	98.14	20647
1729613700	99	1.3	1.33	98.16	99.26	97.08	14613
1729527300	97.7	-0.84	-0.85	99.14	99.74	96.9	16762
1729268100	98.54	0.08	0.08	100.05	100.625	98.48	12679

Nordic Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen