ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Nobia Ab

Nobia Ab (NOBIS)

3,57
-0,152
(-4,08%)
Geschlossen 12 Januar 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365293003.57-0.14-3.833.6823.7023.5742516
17364429003.7120.020.573.673.7483.6325056
17363565003.691-0.07-1.733.7723.7723.65411347
17362701003.756-0.18-4.483.9483.9483.7463373
17361837003.93200.003.9323.9323.9320
17359245003.932-0.11-2.774.0184.02799993.92825047
17358381004.04399990.25.153.8824.0463.88220509
17357517003.84600.003.8463.8463.8460
17356653003.84600.003.8463.8463.8460
17355789003.846-0.01-0.313.813.8463.7927604
17353197003.8580.061.533.853.93.8532224
17352333003.800.003.83.83.80
17351469003.800.003.83.83.80
17350605003.800.003.83.83.80
17349741003.80.154.223.6343.813.61741372
17347149003.646-0.05-1.253.6743.6743.55443732
17346285003.692-0.2-5.043.763.7783.67662188
17345421003.8880.020.413.8463.9223.79829424
17344557003.87200.003.883.9133.85413709
17343693003.872-0.18-4.444.0224.0223.8625056
17341101004.05199990.010.304.04399994.114.03418625
17340237004.040.030.824.0564.0563.94616522
17339373004.0070.174.513.8164.0073.77126891
17338509003.834-0.1-2.643.9143.9143.83219857
17337645003.9380.020.413.9143.9593.90616389
17335053003.9220.041.033.8783.9543.87820222
17334189003.8820.010.283.883.923.81440497
17333325003.8710.153.893.783.8713.76827437
17332461003.726-0.05-1.433.7763.8183.72635031
17331597003.78-0.01-0.263.7423.793.7341959
17329005003.79-0.04-1.103.8623.923.75813689
17328141003.8320.061.703.7663.8383.76611148
17327277003.7680.051.403.7763.7863.74411333
17326413003.716-0.06-1.543.7063.773.7063317
17325549003.7740.092.503.7423.8023.716646
17322957003.6820.144.073.5783.6823.5422993
17322093003.5380.020.453.5663.5663.44818695
17321229003.5220.020.633.5023.5343.42413152
17320365003.5-0.14-3.743.6123.6123.44640377
17319501003.636-0.07-1.843.683.6983.63610666
17316909003.704-0.06-1.493.7683.8163.70423607
17316045003.76-0-0.053.7263.7663.70853260
17315181003.762-0.27-6.603.9523.9523.652101843
17314317004.0279999-0.2-4.784.2024.2024.027999926609
17313453004.230.040.954.254.284.1795518
17310861004.190.041.014.194.2584.09165843
17309997004.1480.071.774.0324.26199994.03241302
17309133004.0759999-0.38-8.454.3284.4564.075999968420
17308269004.452-0.68-13.224.77799994.8144.4141670
17307405005.13-0.04-0.775.135.154.98646767
17304813005.170.163.195.175.185.10510535
17303949005.01-0.1-1.965.0355.0954.98240677
17303085005.11-0.06-1.165.18499995.285.09526995
17302221005.17-0.19-3.545.485.485.155142092
17301357005.360.081.425.3055.4155.394014
17298729005.285-0.02-0.285.225.3155.1625178973
17297865005.30.377.464.9485.324.952118
17297001004.932-0.04-0.844.8944.9944.89412347
17296137004.974-0.03-0.624.964.9964.91812205
17295273005.005-0.07-1.385.1555.165.00521985
17292681005.0750.010.204.9945.094.98729744
17291817005.0650.010.205.085.155.01529476
17290953005.0550.081.674.9625.1154.9624674
17290089004.9720.091.824.9484.9984.9486775
17289225004.883-0.03-0.554.8324.8854.8321849

Kürzlich von Ihnen besucht

Delayed Upgrade Clock