Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737652500 | 42.98 | -0.21 | -0.49 | 43.2 | 43.2 | 42.83 | 66446 |
| 1737566100 | 43.19 | -0.25 | -0.58 | 43.63 | 43.64 | 43.19 | 84041 |
| 1737479700 | 43.44 | 0.24 | 0.56 | 43.14 | 43.51 | 43.07 | 87206 |
| 1737393300 | 43.2 | -0.29 | -0.67 | 43.5 | 43.71 | 43.2 | 88324 |
| 1737134100 | 43.49 | 0.68 | 1.59 | 43.03 | 43.78 | 42.98 | 96566 |
| 1737047700 | 42.81 | 0.47 | 1.11 | 42.37 | 42.92 | 42.1 | 35672 |
| 1736961300 | 42.34 | 0.62 | 1.49 | 40.78 | 42.34 | 40.45 | 161395 |
| 1736874900 | 41.72 | 0.29 | 0.70 | 41.64 | 41.87 | 41.51 | 35059 |
| 1736788500 | 41.43 | 0.02 | 0.05 | 41.24 | 41.43 | 41 | 32542 |
| 1736529300 | 41.41 | -0.26 | -0.62 | 41.59 | 41.6 | 41.29 | 32519 |
| 1736442900 | 41.67 | -0.18 | -0.43 | 41.52 | 41.71 | 41.5 | 50736 |
| 1736356500 | 41.85 | -1.07 | -2.49 | 42.11 | 42.18 | 41.1 | 90233 |
| 1736270100 | 42.92 | 0.05 | 0.12 | 42.84 | 43.1 | 42.36 | 32198 |
| 1736183700 | 42.87 | 0.33 | 0.78 | 42.77 | 42.93 | 42.36 | 23256 |
| 1735924500 | 42.54 | 0.17 | 0.40 | 42.48 | 42.83 | 42.46 | 38806 |
| 1735838100 | 42.37 | 0.3 | 0.71 | 42.2 | 42.455 | 41.96 | 50125 |
| 1735751700 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1735665300 | 42.07 | 0.27 | 0.65 | 41.79 | 42.23 | 41.79 | 16987 |
| 1735578900 | 41.8 | -0.09 | -0.21 | 41.79 | 42.095 | 41.72 | 33602 |
| 1735319700 | 41.89 | 0.19 | 0.46 | 41.68 | 41.89 | 41.51468 | 52773 |
| 1735218900 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1735132500 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1735046100 | 41.7 | 0.23 | 0.55 | 41.57 | 41.75 | 41.57 | 12670 |
| 1734974100 | 41.47 | 0.09 | 0.22 | 41.59 | 41.6 | 41.29 | 40039 |
| 1734714900 | 41.38 | -0.1 | -0.24 | 41.24 | 41.38 | 40.75 | 77429 |
| 1734628500 | 41.48 | -0.29 | -0.69 | 41.41 | 41.58 | 41.25 | 36936 |
| 1734542100 | 41.77 | -0.1 | -0.24 | 41.89 | 41.975 | 41.65 | 43655 |
| 1734455700 | 41.87 | -0.34 | -0.81 | 42.235 | 42.25 | 41.81 | 53835 |
| 1734369300 | 42.21 | -0.29 | -0.68 | 42.57 | 42.58 | 41.86 | 42246 |
| 1734110100 | 42.49936 | -0.05 | -0.12 | 42.56 | 42.74 | 42.4 | 27009 |
| 1734023700 | 42.55 | -0.4 | -0.93 | 42.93 | 43.06 | 42.54 | 27354 |
| 1733937300 | 42.95 | 0.18 | 0.42 | 42.97 | 43.25 | 42.82 | 54953 |
| 1733850900 | 42.77 | -0.01 | -0.02 | 42.7 | 42.96 | 42.62 | 50782 |
| 1733764500 | 42.78 | -0.28 | -0.65 | 42.97 | 43.21 | 42.76 | 58482 |
| 1733505300 | 43.06 | 0.1 | 0.23 | 43.31 | 43.49 | 42.82 | 73651 |
| 1733418900 | 42.96 | 0.4 | 0.94 | 42.2 | 42.96 | 41.98 | 105094 |
| 1733332500 | 42.56 | -0.07 | -0.16 | 41.78 | 42.71 | 41.78 | 74954 |
| 1733246100 | 42.63 | -1.01 | -2.31 | 43.31 | 43.34 | 42.47 | 78404 |
| 1733159700 | 43.64 | -0.33 | -0.75 | 43.89 | 43.93 | 43.38 | 54142 |
| 1732900500 | 43.97 | 0.35 | 0.80 | 43.48 | 44.17 | 43.21 | 56329 |
| 1732814100 | 43.62 | -0.05 | -0.11 | 43.78 | 43.78 | 43.25 | 30664 |
| 1732727700 | 43.67 | -0.23 | -0.52 | 43.9 | 44.27 | 43.23 | 75097 |
| 1732641300 | 43.9 | -0.91 | -2.03 | 44.65 | 44.83 | 43.82 | 65796 |
| 1732554900 | 44.81 | 0.17 | 0.38 | 44.95 | 44.95 | 44.32 | 47226 |
| 1732295700 | 44.64 | -0.2 | -0.45 | 44.94 | 45.01 | 44.34 | 31550 |
| 1732209300 | 44.84 | 0.1 | 0.22 | 44.8 | 44.91 | 44.495 | 24606 |
| 1732122900 | 44.74 | -0.09 | -0.20 | 44.95 | 45.285 | 44.74 | 34141 |
| 1732036500 | 44.83 | -1.01 | -2.20 | 45.81 | 46.04 | 44.43 | 49273 |
| 1731950100 | 45.84 | 0.54 | 1.19 | 45.53 | 45.84 | 45.48 | 56992 |
| 1731690900 | 45.3 | 0.35 | 0.78 | 44.97 | 45.43 | 44.97 | 45535 |
| 1731604500 | 44.95 | 0.34 | 0.76 | 44.9 | 44.99 | 44.46 | 36988 |
| 1731518100 | 44.61 | -0.23 | -0.51 | 44.88 | 44.88 | 44.235 | 38184 |
| 1731431700 | 44.84 | -0.69 | -1.52 | 45.25 | 45.47 | 44.74 | 36113 |
| 1731345300 | 45.53 | 0.4 | 0.89 | 45.36 | 45.64 | 45.26 | 16243 |
| 1731086100 | 45.13 | -0.1 | -0.22 | 45.15 | 45.25 | 44.73 | 27484 |
| 1730999700 | 45.23 | -0.37 | -0.81 | 46.08 | 46.18 | 45.23 | 30249 |
| 1730913300 | 45.6 | -0.31 | -0.68 | 46.39 | 46.83 | 45.49 | 53460 |
| 1730826900 | 45.91 | 0.01 | 0.02 | 45.92 | 46.02 | 45.74 | 24712 |
| 1730740500 | 45.9 | 0.11 | 0.24 | 45.8 | 46.09 | 45.7 | 30143 |
| 1730481300 | 45.79 | 0.6 | 1.33 | 45.35 | 46.1 | 45.31 | 18983 |
| 1730394900 | 45.19 | -0.01 | -0.02 | 44.91 | 45.4 | 44.91 | 42049 |
| 1730308500 | 45.2 | -0.81 | -1.76 | 45.81 | 45.84 | 45.13 | 34292 |
| 1730222100 | 46.01 | -0.34 | -0.73 | 46.57 | 46.715 | 45.88 | 26959 |
| 1730135700 | 46.35 | 0.34 | 0.74 | 46.23 | 46.47 | 45.955 | 28296 |
| 1729872900 | 46.01 | -0.09 | -0.20 | 46.05 | 46.265 | 45.81 | 27126 |
| 1729786500 | 46.1 | 0.27 | 0.59 | 45.96 | 46.11 | 45.86 | 18239 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
