Nurminen Logistics Plc Historische Daten - NLG1VH

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734974100	1.07	0.1	10.31	1.07	1.07	1.07	317
1734714900	0.97	0	0.00	0.97	0.97	0.97	0
1734628500	0.97	0	0.00	0.97	0.97	0.97	0
1734542100	0.97	0	0.00	0.97	0.97	0.97	0
1734455700	0.97	0	0.00	0.97	0.97	0.97	0
1734369300	0.97	0	0.00	0.97	0.97	0.97	0
1734110100	0.97	0.02	2.11	0.97	0.97	0.97	298
1734023700	0.95	0	0.00	0.95	0.95	0.95	0
1733937300	0.95	0	0.00	0.95	0.95	0.95	144
1733850900	0.95	0	0.00	0.95	0.95	0.95	0
1733764500	0.95	0	0.00	0.95	0.95	0.95	0
1733505300	0.95	0	0.00	0.95	0.95	0.95	0
1733418900	0.95	-0.002	-0.21	0.95	0.95	0.95	72
1733332500	0.952	0	0.00	0.952	0.952	0.952	0
1733246100	0.952	0	0.00	0.952	0.952	0.952	0
1733159700	0.952	0	0.00	0.952	0.952	0.952	0
1732900500	0.952	0	0.00	0.952	0.952	0.952	0
1732814100	0.952	0	0.00	0.952	0.952	0.952	0
1732727700	0.952	0	0.00	0.952	0.952	0.952	0
1732641300	0.952	0	0.00	0.952	0.952	0.952	0
1732554900	0.952	0	0.00	0.952	0.952	0.952	0
1732295700	0.952	0	0.00	0.952	0.952	0.952	0
1732209300	0.952	0	0.00	0.952	0.952	0.952	0
1732122900	0.952	0	0.00	0.952	0.952	0.952	0
1732036500	0.952	0	0.00	0.952	0.952	0.952	0
1731950100	0.952	0	0.00	0.952	0.952	0.952	0
1731690900	0.952	0	0.00	0.952	0.952	0.952	0
1731604500	0.952	0	0.00	0.952	0.952	0.952	0
1731518100	0.952	-0.026	-2.66	0.958	0.958	0.952	289
1731431700	0.978	0	0.00	0.978	0.978	0.978	0
1731345300	0.978	0.1580001	19.27	0.97	0.978	0.97	80
1731082500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730996100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730909700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730823300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730736900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730477700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730391300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730304900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730218500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730132100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729872900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729786500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729700100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729613700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729527300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729268100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729181700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729095300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729008900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728922500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728663300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728576900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728490500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728404100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728317700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728058500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727972100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727885700	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	4
1727799300	0.8	0	0.00	0.8	0.8	0.8	0
1727712900	0.8	0	0.00	0.8	0.8	0.8	0
1727453700	0.8	0	0.00	0.8	0.8	0.8	0
1727367300	0.8	0	0.00	0.8	0.8	0.8	0
1727280900	0.8	0	0.00	0.8	0.8	0.8	0
1727194500	0.8	-0.05	-5.88	0.804	0.804	0.8	752

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nurminen Logistics Plc (NLG1VH)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nurminen Logistics Plc (NLG1VH)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE