Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 82.6 | 1.2 | 1.47 | 80.8 | 82.6 | 80.8 | 1095 |
| 1734628500 | 81.4 | 0.2 | 0.25 | 80.45 | 82 | 78.8 | 3152 |
| 1734542100 | 81.2 | -2.1 | -2.52 | 83.3 | 83.625 | 81.2 | 1193 |
| 1734455700 | 83.3 | -0.65 | -0.77 | 83.95 | 84.95 | 83.1 | 1698 |
| 1734369300 | 83.95 | -9.7 | -10.36 | 92.45 | 92.45 | 82.65 | 6052 |
| 1734110100 | 93.65 | 0.05 | 0.05 | 95.95 | 96.15 | 93 | 1723 |
| 1734023700 | 93.6 | 7 | 8.08 | 86.65 | 94.7 | 86.65 | 4465 |
| 1733937300 | 86.6 | 1.1 | 1.29 | 85.15 | 86.6 | 84.95 | 1300 |
| 1733850900 | 85.5 | -2.5 | -2.84 | 87.05 | 87.05 | 85.15 | 1645 |
| 1733764500 | 88 | -0.35 | -0.40 | 89 | 89.825 | 88 | 810 |
| 1733505300 | 88.35 | -0.05 | -0.06 | 87.95 | 89.35 | 87.85 | 945 |
| 1733418900 | 88.4 | -1.85 | -2.05 | 91.9 | 91.9 | 86.25 | 2149 |
| 1733332500 | 90.25 | -2.45 | -2.64 | 93.3 | 93.35 | 89.25 | 4328 |
| 1733246100 | 92.7 | 1.05 | 1.15 | 90.35 | 92.75 | 88.95 | 1496 |
| 1733159700 | 91.65 | -6.45 | -6.57 | 97.75 | 97.75 | 91.05 | 7789 |
| 1732900500 | 98.1 | 0.15 | 0.15 | 98.2 | 99.2 | 98.05 | 2014 |
| 1732814100 | 97.95 | -0.3 | -0.31 | 97.975 | 98.3 | 96.325 | 653 |
| 1732727700 | 98.25 | -1.75 | -1.75 | 99.5 | 99.5 | 96.75 | 3693 |
| 1732641300 | 100 | 2 | 2.04 | 96.55 | 102.7 | 95.55 | 3661 |
| 1732554900 | 98 | 4.15 | 4.42 | 94.25 | 100.3 | 93 | 5252 |
| 1732295700 | 93.85 | -1.85 | -1.93 | 96.55 | 97.4 | 93.85 | 3703 |
| 1732209300 | 95.7 | 1.3 | 1.38 | 93.1 | 96.25 | 92.05 | 5296 |
| 1732122900 | 94.4 | -3.9 | -3.97 | 99 | 99.5 | 93.3 | 2850 |
| 1732036500 | 98.3 | 2.1 | 2.18 | 96.45 | 98.7 | 96.45 | 1059 |
| 1731950100 | 96.2 | 3.2 | 3.44 | 94.45 | 96.2 | 94.225 | 1488 |
| 1731690900 | 93 | 1.7 | 1.86 | 90.2 | 93 | 89.9 | 1100 |
| 1731604500 | 91.3 | 1.3 | 1.44 | 89.775 | 92.375 | 89.775 | 1520 |
| 1731518100 | 90 | -0.2 | -0.22 | 89.9 | 90.85 | 88.15 | 2137 |
| 1731431700 | 90.2 | 1 | 1.12 | 88.85 | 90.6 | 87.9 | 758 |
| 1731345300 | 89.2 | 1.65 | 1.88 | 88.95 | 89.65 | 88.25 | 781 |
| 1731086100 | 87.55 | 1.55 | 1.80 | 86.25 | 89.2 | 86 | 2380 |
| 1730999700 | 86 | -0.75 | -0.86 | 87.65 | 87.85 | 86 | 1150 |
| 1730913300 | 86.75 | -1.25 | -1.42 | 89.95 | 89.95 | 86.425 | 793 |
| 1730826900 | 88 | 0.85 | 0.98 | 87.15 | 88 | 87.05 | 306 |
| 1730740500 | 87.15 | -2.05 | -2.30 | 89.1 | 89.1 | 87.15 | 853 |
| 1730481300 | 89.2 | -0.35 | -0.39 | 89.15 | 90.05 | 87.6 | 1508 |
| 1730394900 | 89.55 | -0.95 | -1.05 | 90.05 | 90.8 | 89.05 | 2350 |
| 1730308500 | 90.5 | -3.35 | -3.57 | 93.925 | 93.925 | 86.15 | 13830 |
| 1730222100 | 93.85 | 0.7 | 0.75 | 93.05 | 93.85 | 91.75 | 446 |
| 1730135700 | 93.15 | 0.9 | 0.98 | 94.15 | 94.25 | 93.05 | 2442 |
| 1729872900 | 92.25 | -0.95 | -1.02 | 93.65 | 93.65 | 91.45 | 1795 |
| 1729786500 | 93.2 | -1.9 | -2.00 | 95.2 | 95.475 | 93.2 | 562 |
| 1729700100 | 95.1 | 0 | 0.00 | 95.6 | 96.45 | 94.175 | 2785 |
| 1729613700 | 95.1 | -0.9 | -0.94 | 96.35 | 97.15 | 94.55 | 2281 |
| 1729527300 | 96 | 2.95 | 3.17 | 94.8 | 97.9 | 93.9 | 2043 |
| 1729268100 | 93.05 | -2.05 | -2.16 | 95.65 | 95.65 | 92.5 | 7654 |
| 1729181700 | 95.1 | 1.4 | 1.49 | 94.05 | 95.55 | 91.7 | 10288 |
| 1729095300 | 93.7 | 13.5 | 16.83 | 78.55 | 97 | 78 | 17089 |
| 1729008900 | 80.2 | -12.4 | -13.39 | 89.6 | 90.8 | 79.2 | 3446 |
| 1728922500 | 92.6 | -1.3 | -1.38 | 92.45 | 93.75 | 91.25 | 1458 |
| 1728663300 | 93.9 | 4.75 | 5.33 | 88.85 | 94.15 | 88.85 | 2469 |
| 1728576900 | 89.15 | -0.5 | -0.56 | 88.6 | 89.35 | 87.15 | 1211 |
| 1728490500 | 89.65 | -2.75 | -2.98 | 92.45 | 92.775 | 89.65 | 979 |
| 1728404100 | 92.4 | -1.75 | -1.86 | 92.2 | 92.75 | 90.3 | 2474 |
| 1728317700 | 94.15 | 2.1 | 2.28 | 93.75 | 94.2 | 91.425 | 3308 |
| 1728058500 | 92.05 | 3.4 | 3.84 | 90.35 | 93.7 | 90.25 | 1140 |
| 1727972100 | 88.65 | 1.7 | 1.96 | 88.1 | 89.35 | 87.45 | 815 |
| 1727885700 | 86.95 | -0.35 | -0.40 | 87.25 | 87.3 | 86.125 | 912 |
| 1727799300 | 87.3 | -1.45 | -1.63 | 89.15 | 89.15 | 86.25 | 1779 |
| 1727712900 | 88.75 | 0.5 | 0.57 | 87.75 | 90.2 | 87.4 | 1457 |
| 1727453700 | 88.25 | 8.6 | 10.80 | 79.9 | 88.25 | 79.9 | 4627 |
| 1727367300 | 79.65 | 3.15 | 4.12 | 78.8 | 80.35 | 78.5 | 233 |
| 1727280900 | 76.5 | -1.8 | -2.30 | 77.05 | 77.05 | 76.2 | 124 |
| 1727194500 | 78.3 | -0.3 | -0.38 | 79.5 | 80.4 | 77.35 | 1917 |
| 1727108100 | 78.6 | -0.55 | -0.69 | 79 | 79.3 | 78.6 | 157 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
