Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 19.84 | -1.84 | -8.47 | 21.05 | 21.35 | 19.64 | 14084 |
| 1741799700 | 21.675 | -0.43 | -1.92 | 22.2 | 22.2 | 21.6 | 3068 |
| 1741713300 | 22.1 | -0.5 | -2.21 | 22.8 | 22.9 | 22.05 | 8536 |
| 1741626900 | 22.6 | -0.5 | -2.16 | 23.05 | 23.1 | 22.375 | 5186 |
| 1741367700 | 23.1 | -0.15 | -0.65 | 22.9 | 23.2 | 22.75 | 5869 |
| 1741281300 | 23.25 | 0.85 | 3.79 | 22.65 | 23.35 | 22.5 | 9199 |
| 1741194900 | 22.4 | 1.85 | 9.00 | 21.1 | 22.5 | 21.1 | 12861 |
| 1741108500 | 20.55 | -0.9 | -4.20 | 21.2 | 21.25 | 20.45 | 6578 |
| 1741022100 | 21.45 | 0.45 | 2.14 | 21.1 | 22 | 20.95 | 8280 |
| 1740762900 | 21 | -0.55 | -2.55 | 20.9 | 21.175 | 20.8 | 5616 |
| 1740676500 | 21.55 | -0.28 | -1.26 | 21.65 | 21.8 | 21.35 | 3586 |
| 1740590100 | 21.825 | 0.22 | 1.04 | 21.75 | 22.2 | 21.65 | 3704 |
| 1740503700 | 21.6 | -0.7 | -3.14 | 21.85 | 22.05 | 21.55 | 2963 |
| 1740417300 | 22.3 | 0 | 0.00 | 22.7 | 22.7 | 22.1 | 1468 |
| 1740158100 | 22.3 | 0.45 | 2.06 | 22.5 | 22.6 | 22.15 | 3181 |
| 1740071700 | 21.85 | 0.3 | 1.39 | 21.6 | 22.2 | 21.6 | 3400 |
| 1739985300 | 21.55 | -0.8 | -3.58 | 22.3 | 22.35 | 21.45 | 2907 |
| 1739898900 | 22.35 | 0.13 | 0.56 | 22.15 | 22.5 | 21.9 | 2088 |
| 1739812500 | 22.225 | 0.08 | 0.34 | 22.15 | 22.35 | 21.825 | 4703 |
| 1739553300 | 22.15 | 0.9 | 4.24 | 21.2 | 22.45 | 21.2 | 9756 |
| 1739466900 | 21.25 | 0.4 | 1.92 | 21.45 | 21.45 | 20.95 | 6730 |
| 1739380500 | 20.85 | -0.4 | -1.88 | 21.45 | 21.55 | 20.85 | 6275 |
| 1739294100 | 21.25 | 0.1 | 0.47 | 21.1 | 21.35 | 20.9 | 6532 |
| 1739207700 | 21.15 | 0.15 | 0.71 | 21.25 | 21.65 | 20.8 | 8744 |
| 1738948500 | 21 | -0.2 | -0.94 | 20.95 | 21.4 | 20.75 | 8572 |
| 1738862100 | 21.2 | 0.4 | 1.92 | 20.8 | 21.3 | 20.75 | 5394 |
| 1738775700 | 20.8 | -0.15 | -0.72 | 21.05 | 21.05 | 20.55 | 7129 |
| 1738689300 | 20.95 | -0.1 | -0.48 | 21 | 21.3 | 20.7 | 8089 |
| 1738602900 | 21.05 | -0.8 | -3.66 | 20.9 | 21.2 | 20.55 | 10719 |
| 1738343700 | 21.85 | -0.65 | -2.89 | 21.9 | 22.15 | 21.6 | 9348 |
| 1738257300 | 22.5 | 3.12 | 16.10 | 21.05 | 22.6 | 20.95 | 28538 |
| 1738170900 | 19.38 | -0.06 | -0.31 | 19.58 | 19.66554 | 19.28 | 3414 |
| 1738084500 | 19.44 | -0.18 | -0.92 | 19.66 | 19.94 | 19.44 | 5089 |
| 1737998100 | 19.62 | -0.24 | -1.21 | 19.34 | 19.74 | 19.34 | 7042 |
| 1737738900 | 19.86 | 0.62 | 3.22 | 19.54 | 20 | 19.54 | 5275 |
| 1737652500 | 19.24 | -0.42 | -2.14 | 19.58 | 19.58 | 19.2 | 2930 |
| 1737566100 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1737479700 | 19.66 | -0.22 | -1.11 | 19.92 | 20.05 | 19.5 | 4491 |
| 1737393300 | 19.88 | -0.06 | -0.30 | 20.15 | 20.2 | 19.5 | 7635 |
| 1737134100 | 19.94 | -0.04 | -0.20 | 20.2 | 20.4 | 19.92 | 4901 |
| 1737047700 | 19.98 | 0.16 | 0.81 | 19.9 | 20.15 | 19.74 | 4300 |
| 1736961300 | 19.82 | 0.68 | 3.55 | 19.56 | 19.92 | 19.48 | 3397 |
| 1736874900 | 19.14 | -0.18 | -0.93 | 19.42 | 19.62 | 19.14 | 4693 |
| 1736788500 | 19.32 | -0.73 | -3.64 | 19.64 | 19.76 | 19.32 | 3090 |
| 1736529300 | 20.05 | -0.95 | -4.52 | 20.8 | 20.95 | 20 | 8830 |
| 1736442900 | 21 | 0.15 | 0.72 | 20.8 | 21.1 | 20.6 | 1567 |
| 1736356500 | 20.85 | -0.65 | -3.02 | 21.15 | 21.2 | 20.7 | 5216 |
| 1736270100 | 21.5 | 0.05 | 0.23 | 21.3 | 21.6 | 21.15 | 3053 |
| 1736183700 | 21.45 | 0.8 | 3.87 | 21.15 | 21.8 | 21.15 | 4257 |
| 1735924500 | 20.65 | 0.15 | 0.73 | 20.6 | 20.8 | 20.35 | 6828 |
| 1735838100 | 20.5 | -0.15 | -0.73 | 20.5 | 20.65 | 20.4 | 3038 |
| 1735751700 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1735665300 | 20.65 | 0.4 | 1.98 | 20.4 | 20.65 | 20.325 | 889 |
| 1735578900 | 20.25 | -0.25 | -1.22 | 20.35 | 20.6 | 20.05 | 2578 |
| 1735319700 | 20.5 | 0.25 | 1.23 | 20.25 | 20.75 | 20.25 | 3390 |
| 1735218900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735132500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735046100 | 20.25 | 0.27 | 1.35 | 20.3 | 20.45 | 20.2 | 1478 |
| 1734974100 | 19.98 | 0.38 | 1.94 | 19.6 | 20.05 | 19.6 | 2421 |
| 1734714900 | 19.6 | -0.18 | -0.91 | 19.64 | 19.94 | 19.56 | 3797 |
| 1734628500 | 19.78 | -0.72 | -3.51 | 20.05 | 20.15 | 19.72 | 3099 |
| 1734542100 | 20.5 | 0.35 | 1.74 | 20.375 | 20.7 | 20.35 | 2487 |
| 1734455700 | 20.15 | -0.3 | -1.47 | 20.3 | 20.325 | 20.15 | 2630 |
| 1734369300 | 20.45 | -0.05 | -0.24 | 20.45 | 20.55 | 20.1 | 2981 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
