Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737134100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737047700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736961300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736874900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736788500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736529300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736442900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736356500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736270100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736183700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735924500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735838100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735751700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735665300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735578900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735319700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735233300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735146900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735060500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734974100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734714900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734628500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734542100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734455700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734369300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734110100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734023700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733937300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733850900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733764500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733505300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733418900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733332500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733246100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733159700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732900500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732814100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732727700 | 1.17 | -0.33 | -22.00 | 1.17 | 1.17 | 1.17 | 864 |
| 1732641300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732554900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732295700 | 1.5 | 0.06 | 3.88 | 1.5 | 1.5 | 1.5 | 460 |
| 1732209300 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1732122900 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1732036500 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1731950100 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1731690900 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1731604500 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1731518100 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1731431700 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1731345300 | 1.444 | -0.07 | -4.50 | 1.444 | 1.444 | 1.444 | 693 |
| 1731086100 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1730999700 | 1.512 | 0.36 | 31.76 | 1.512 | 1.512 | 1.512 | 718 |
| 1730880000 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1730793600 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1730707200 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1730448000 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1730361600 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1730275200 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1730188800 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1730102400 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1729843200 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1729756800 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1729670400 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1729584000 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1729497600 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1729238400 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
