ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
0,3565
-0,013
(-3,52%)
Geschlossen 04 November 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304813000.369500.000.36950.36950.36950
17303949000.3695-0.0155-4.030.36950.36950.3695686
17303049000.38500.000.3850.3850.3850
17302185000.38500.000.3850.3850.3850
17301321000.38500.000.3850.3850.3850
17298729000.3850.00150.390.3850.3850.385621
17297865000.3835-0.0065-1.670.38350.38350.3835595
17297001000.39-0.027-6.470.390.390.39579
17296137000.41700.000.4170.4170.4170
17295273000.417-0.005-1.180.4170.4170.417171
17292681000.422-0.0115-2.650.4220.4220.422100
17291817000.433500.000.43350.43350.43350
17290953000.433500.000.43350.43350.43350
17290089000.433500.000.43350.43350.43350
17289225000.433500.000.43350.43350.43350
17286633000.433500.000.43350.43350.43350
17285769000.43350.004751.110.43350.43350.433594
17284905000.42875-0.00175-0.410.43050.43050.42875474
17284041000.430500.000.43050.43050.43050
17283177000.430500.000.43050.43050.43050
17280585000.4305-0.0145-3.260.43050.43050.430599
17279721000.445-0.012-2.630.4450.4450.44591
17278857000.457-0.039-7.860.4530.4570.4534026
17277993000.496-0.01-1.980.4960.4960.4963612
17277129000.506-0.014-2.690.5140.5140.5063630
17274537000.5200.000.520.520.520
17273673000.5200.000.520.520.520
17272809000.520.0030.580.520.520.522249
17271945000.5170.0030.580.5170.5170.517246
17271081000.51400.000.5140.5140.5140
17268489000.514-0.008-1.530.510.5140.51255
17267625000.522-0.008-1.510.5220.5220.5222953
17266761000.5300.000.530.530.530
17265897000.53-0.01-1.850.530.530.53228
17265033000.5400.000.540.540.540
17262441000.540.011.890.540.540.54228
17261577000.5300.000.530.530.530
17260713000.53-0.006-1.120.530.530.53101
17259849000.5360.0030.560.5360.5360.536101
17258985000.533-0.003-0.560.5330.5330.53318
17256393000.53600.000.5360.5360.5360
17255529000.5360.0050.940.5360.5360.53640
17254665000.53100.000.5310.5310.5310
17253801000.53100.000.5310.5310.5310
17252937000.531-0.0085-1.580.5380.5380.53152
17250345000.539500.000.53950.53950.53950
17249481000.539500.000.53950.53950.53950
17248617000.539500.000.53950.53950.53950
17247753000.5395-0.0055-1.010.53950.53950.539557
17246889000.54500.000.5450.5450.5450
17244297000.5450.0010.180.5350.5450.53572
17243433000.5440.0020.370.5440.5440.54418
17242569000.542-0.005-0.910.5490.5490.54219
17241705000.54700.000.5470.5470.5470
17240841000.54700.000.5470.5470.5470
17238249000.5470.0234.390.5470.5470.54718
17237385000.52400.000.5240.5240.5240
17236521000.52400.000.5240.5240.5240
17235657000.52400.000.5240.5240.52436
17234793000.52400.000.5240.5240.5240
17232201000.524-0.01-1.870.5350.5350.522956
17231337000.53400.000.5340.5340.5340
17230473000.534-0.005-0.930.5340.5340.534172
17229609000.5390.0244.660.5390.5390.539248
17228745000.515-0.016-3.010.5050.5230.505688

Kürzlich von Ihnen besucht

Delayed Upgrade Clock