Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740762900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740676500 | 3.45 | -0.01 | -0.29 | 3.45 | 3.45 | 3.45 | 10 |
| 1740590100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1740503700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1740417300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1740158100 | 3.46 | 0 | 0.14 | 3.45 | 3.46 | 3.435 | 151 |
| 1740071700 | 3.455 | 0.06 | 1.62 | 3.46 | 3.46 | 3.455 | 94 |
| 1739985300 | 3.4 | -0.09 | -2.58 | 3.4 | 3.4 | 3.4 | 237 |
| 1739898900 | 3.49 | 0.06 | 1.75 | 3.49 | 3.49 | 3.49 | 7 |
| 1739812500 | 3.43 | 0.06 | 1.78 | 3.4025 | 3.43 | 3.4025 | 409 |
| 1739553300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1739466900 | 3.37 | 0 | 0.15 | 3.37 | 3.37 | 3.33 | 84 |
| 1739380500 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1739294100 | 3.365 | -0.16 | -4.54 | 3.465 | 3.55 | 3.365 | 233 |
| 1739207700 | 3.525 | -0.01 | -0.14 | 3.525 | 3.525 | 3.525 | 5 |
| 1738948500 | 3.53 | 0.03 | 0.86 | 3.53 | 3.53 | 3.53 | 48 |
| 1738862100 | 3.5 | 0.03 | 0.86 | 3.44 | 3.5 | 3.41 | 355 |
| 1738775700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738689300 | 3.47 | 0.12 | 3.43 | 3.47 | 3.47 | 3.47 | 48 |
| 1738602900 | 3.355 | 0.18 | 5.50 | 3.355 | 3.355 | 3.355 | 5 |
| 1738343700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1738257300 | 3.18 | -0 | -0.08 | 3.205 | 3.205 | 3.18 | 93 |
| 1738170900 | 3.1825 | -0.18 | -5.42 | 3.1825 | 3.1825 | 3.1825 | 5 |
| 1738084500 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737998100 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737738900 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737652500 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737566100 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1737479700 | 3.365 | 0.02 | 0.45 | 3.365 | 3.365 | 3.365 | 32 |
| 1737393300 | 3.35 | 0.14 | 4.20 | 3.35 | 3.355 | 3.35 | 23 |
| 1737134100 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737047700 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1736961300 | 3.215 | 0.09 | 2.72 | 3.215 | 3.215 | 3.215 | 38 |
| 1736874900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736788500 | 3.13 | -0.19 | -5.58 | 3.1349999 | 3.1349999 | 3.13 | 15 |
| 1736529300 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1736442900 | 3.315 | -0.03 | -0.75 | 3.365 | 3.39 | 3.3 | 255 |
| 1736356500 | 3.34 | -0.06 | -1.76 | 3.4 | 3.4 | 3.245 | 333 |
| 1736270100 | 3.4 | -0.14 | -3.95 | 3.2799999 | 3.4 | 3.2799999 | 48 |
| 1736183700 | 3.54 | 0.54 | 17.90 | 3.11 | 3.54 | 3.05 | 874 |
| 1735924500 | 3.0025 | 0.02 | 0.59 | 3.0025 | 3.0025 | 3.0025 | 33 |
| 1735838100 | 2.985 | 0.01 | 0.51 | 2.945 | 2.985 | 2.945 | 53 |
| 1735751700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735665300 | 2.97 | 0.02 | 0.68 | 2.915 | 2.97 | 2.915 | 6 |
| 1735578900 | 2.95 | 0.25 | 9.26 | 2.945 | 2.95 | 2.935 | 229 |
| 1735319700 | 2.7 | 0.26 | 10.43 | 2.7 | 2.7 | 2.7 | 1 |
| 1735233300 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1735146900 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1735060500 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1734974100 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1734714900 | 2.445 | 0.02 | 0.82 | 2.3 | 2.445 | 2.3 | 73 |
| 1734628500 | 2.425 | -0.13 | -5.09 | 2.58 | 2.58 | 2.425 | 437 |
| 1734542100 | 2.555 | -0.11 | -3.95 | 2.68 | 2.68 | 2.555 | 481 |
| 1734455700 | 2.66 | -0.15 | -5.34 | 2.79 | 2.795 | 2.66 | 370 |
| 1734369300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734110100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734023700 | 2.81 | -0.02 | -0.71 | 2.855 | 2.855 | 2.81 | 122 |
| 1733937300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733850900 | 2.83 | -0.57 | -16.64 | 2.83 | 2.83 | 2.83 | 30 |
| 1733731200 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733472000 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733385600 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733299200 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733212800 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1733126400 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
