Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737134100 | 79.39 | 1.1 | 1.41 | 79.38 | 79.91 | 79.38 | 119 |
| 1737047700 | 78.29 | 2.02 | 2.65 | 78.81 | 78.96 | 78.29 | 94 |
| 1736961300 | 76.27 | 0 | 0.00 | 76.27 | 76.27 | 76.27 | 0 |
| 1736874900 | 76.27 | 0 | 0.00 | 76.27 | 76.27 | 76.27 | 0 |
| 1736788500 | 76.27 | -1.47 | -1.89 | 76.27 | 76.765 | 76.27 | 133 |
| 1736529300 | 77.74 | -2.57 | -3.20 | 77.74 | 77.74 | 77.74 | 40 |
| 1736442900 | 80.31 | -1.12 | -1.38 | 80.31 | 80.31 | 80.31 | 12 |
| 1736356500 | 81.43 | 1.39 | 1.74 | 81.04 | 82.09 | 81.04 | 123 |
| 1736270100 | 80.04 | 1.74 | 2.22 | 82.61 | 82.99 | 80.04 | 250 |
| 1736183700 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1735924500 | 78.3 | 0.48 | 0.62 | 78.8 | 78.8 | 78.3 | 162 |
| 1735838100 | 77.815 | 3.12 | 4.17 | 77.96 | 78.03 | 77.74 | 96 |
| 1735751700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735665300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735578900 | 74.7 | -0.13 | -0.17 | 74.7 | 74.7 | 74.7 | 125 |
| 1735319700 | 74.83 | 1.62 | 2.21 | 75.17 | 75.235 | 74.635 | 316 |
| 1735233300 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1735146900 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1735060500 | 73.21 | 0 | 0.00 | 73.21 | 73.21 | 73.21 | 0 |
| 1734974100 | 73.21 | 0.63 | 0.87 | 73.23 | 73.23 | 73.21 | 153 |
| 1734714900 | 72.58 | -0.64 | -0.87 | 72.58 | 72.58 | 72.58 | 60 |
| 1734628500 | 73.215 | -4.17 | -5.38 | 73.67 | 74.44 | 73.215 | 1850 |
| 1734542100 | 77.38 | 0.76 | 0.99 | 77.38 | 77.38 | 77.38 | 33 |
| 1734455700 | 76.62 | 0.14 | 0.18 | 76.66 | 76.8 | 76.62 | 102 |
| 1734369300 | 76.48 | -1.8 | -2.30 | 77.19 | 77.19 | 76.48 | 671 |
| 1734110100 | 78.28 | -2.65 | -3.27 | 79.85 | 79.85 | 78.28 | 130 |
| 1734023700 | 80.925 | 0.98 | 1.23 | 80.925 | 80.925 | 80.925 | 17 |
| 1733937300 | 79.94 | -2.33 | -2.83 | 80.08 | 80.08 | 79.94 | 233 |
| 1733850900 | 82.27 | 0.98 | 1.21 | 82 | 82.27 | 80.62 | 479 |
| 1733764500 | 81.29 | 3.44 | 4.42 | 79.72 | 81.945 | 79.72 | 1047 |
| 1733505300 | 77.85 | 0.63 | 0.82 | 76.99 | 77.85 | 76.99 | 89 |
| 1733418900 | 77.22 | -1.51 | -1.92 | 78.01 | 78.01 | 77.22 | 135 |
| 1733332500 | 78.73 | 2.24 | 2.93 | 78.1 | 78.73 | 78.1 | 806 |
| 1733246100 | 76.49 | -0.32 | -0.42 | 77.11 | 77.46 | 76.43 | 259 |
| 1733159700 | 76.81 | 0.12 | 0.16 | 76.81 | 76.81 | 76.81 | 22 |
| 1732900500 | 76.69 | 1.06 | 1.40 | 76.05 | 76.69 | 76.05 | 140 |
| 1732814100 | 75.63 | 0.66 | 0.88 | 76.48 | 76.68 | 75.63 | 359 |
| 1732727700 | 74.97 | -0.89 | -1.17 | 75.815 | 75.815 | 74.97 | 630 |
| 1732641300 | 75.86 | 0.65 | 0.86 | 75.6 | 75.86 | 75.55 | 251 |
| 1732554900 | 75.21 | -0.2 | -0.26 | 75.21 | 75.21 | 75.21 | 26 |
| 1732295700 | 75.405 | 0.89 | 1.19 | 75.79 | 76.47 | 75.31 | 1189 |
| 1732209300 | 74.52 | -1.07 | -1.42 | 74.75 | 75.255 | 74.52 | 226 |
| 1732122900 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1732036500 | 75.59 | -0.44 | -0.58 | 75.7 | 75.7 | 74.89 | 323 |
| 1731950100 | 76.03 | -1.3 | -1.68 | 76.8 | 76.8 | 75.98 | 156 |
| 1731690900 | 77.33 | 2.37 | 3.16 | 77.33 | 77.33 | 77.33 | 98 |
| 1731604500 | 74.96 | 1.76 | 2.40 | 74.61 | 74.96 | 74.61 | 106 |
| 1731518100 | 73.2 | -1.3 | -1.74 | 73.2 | 73.2 | 73.2 | 100 |
| 1731431700 | 74.5 | -4.58 | -5.79 | 75.66 | 76.46 | 74.5 | 1661 |
| 1731345300 | 79.075 | 2.18 | 2.83 | 79 | 79.075 | 79 | 108 |
| 1731086100 | 76.9 | -0.6 | -0.77 | 76.9 | 76.9 | 76.9 | 26 |
| 1730999700 | 77.5 | 1.68 | 2.21 | 77.5 | 77.5 | 77.5 | 100 |
| 1730913300 | 75.825 | -0.13 | -0.17 | 78.19 | 78.19 | 75.825 | 90 |
| 1730826900 | 75.955 | 0 | 0.00 | 75.955 | 75.955 | 75.955 | 0 |
| 1730740500 | 75.955 | -0.01 | -0.01 | 76.2 | 76.2 | 75.8 | 163 |
| 1730481300 | 75.96 | -3.52 | -4.43 | 75.96 | 75.96 | 75.96 | 6 |
| 1730394900 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1730308500 | 79.48 | -0.79 | -0.98 | 79.48 | 79.59 | 79.48 | 26 |
| 1730222100 | 80.27 | 3.33 | 4.33 | 79.39 | 80.27 | 79.39 | 68 |
| 1730135700 | 76.94 | 3.07 | 4.16 | 77.28 | 77.28 | 76.94 | 72 |
| 1729872900 | 73.87 | -0.35 | -0.47 | 73.63 | 73.87 | 73.63 | 54 |
| 1729786500 | 74.22 | 0.21 | 0.28 | 74.22 | 74.22 | 74.22 | 40 |
| 1729700100 | 74.01 | 1.07 | 1.47 | 73.3 | 74.795 | 73.3 | 80 |
| 1729613700 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1729527300 | 72.94 | -3.96 | -5.15 | 73.71 | 73.71 | 72.94 | 336 |
| 1729268100 | 76.9 | 0.66 | 0.87 | 76.9 | 76.9 | 76.9 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
