Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737134100 | 2.5625 | 0.03 | 1.01 | 2.555 | 2.588 | 2.528 | 16606 |
| 1737047700 | 2.537 | -0.03 | -1.34 | 2.5425 | 2.57 | 2.5355 | 14721 |
| 1736961300 | 2.5715 | 0.02 | 0.82 | 2.5705 | 2.5884999 | 2.5705 | 18117 |
| 1736874900 | 2.5505 | -0.12 | -4.33 | 2.6455 | 2.669 | 2.532 | 7329 |
| 1736788500 | 2.666 | -0.05 | -1.71 | 2.6735 | 2.6735 | 2.6535 | 1760 |
| 1736529300 | 2.7125 | -0.02 | -0.71 | 2.718 | 2.765 | 2.7075 | 23518 |
| 1736442900 | 2.732 | 0.02 | 0.61 | 2.693 | 2.734 | 2.6905 | 17700 |
| 1736356500 | 2.7155 | -0.06 | -2.28 | 2.763 | 2.765 | 2.712 | 14538 |
| 1736270100 | 2.779 | -0.01 | -0.39 | 2.8 | 2.81 | 2.763 | 9318 |
| 1736183700 | 2.79 | -0.2 | -6.56 | 2.8835 | 2.8835 | 2.79 | 11785 |
| 1735924500 | 2.986 | -0 | -0.15 | 2.973 | 3.0005 | 2.97 | 10995 |
| 1735838100 | 2.9905 | -0.03 | -0.99 | 3.068 | 3.1035 | 2.9745 | 31970 |
| 1735751700 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1735665300 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1735578900 | 3.0205 | 0.01 | 0.17 | 3.0259999 | 3.031 | 3.0015 | 11126 |
| 1735319700 | 3.0155 | 0.04 | 1.50 | 2.987 | 3.0585 | 2.9825 | 15773 |
| 1735233300 | 2.971 | 0 | 0.00 | 2.971 | 2.971 | 2.971 | 0 |
| 1735146900 | 2.971 | 0 | 0.00 | 2.971 | 2.971 | 2.971 | 0 |
| 1735060500 | 2.971 | 0 | 0.00 | 2.971 | 2.971 | 2.971 | 0 |
| 1734974100 | 2.971 | -0.06 | -2.11 | 3.028 | 3.029 | 2.971 | 2616 |
| 1734714900 | 3.035 | -0.02 | -0.57 | 3.008 | 3.039 | 2.921 | 52030 |
| 1734628500 | 3.0525 | -0.04 | -1.37 | 3.031 | 3.0644999 | 3.0235 | 6242 |
| 1734542100 | 3.095 | -0 | -0.06 | 3.1065 | 3.1405 | 3.068 | 8020 |
| 1734455700 | 3.097 | 0.08 | 2.58 | 3.0425 | 3.119 | 2.9865 | 5379 |
| 1734369300 | 3.019 | -0.1 | -3.24 | 3.0475 | 3.0475 | 2.932 | 2644 |
| 1734110100 | 3.12 | 0.04 | 1.15 | 3.1225 | 3.1315 | 3.099 | 15282 |
| 1734023700 | 3.0844999 | 0.04 | 1.21 | 3.232 | 3.232 | 3.05 | 34080 |
| 1733937300 | 3.0475 | 0.02 | 0.79 | 3.035 | 3.091 | 3.035 | 2775 |
| 1733850900 | 3.0235 | 0.02 | 0.82 | 3.0155 | 3.0475 | 3.0099999 | 3690 |
| 1733764500 | 2.999 | -0.1 | -3.31 | 3.001 | 3.0555 | 2.9775 | 13563 |
| 1733505300 | 3.10175 | -0.03 | -1.11 | 3.094 | 3.112 | 3.086 | 8382 |
| 1733418900 | 3.1365 | 0.03 | 1.00 | 3.1365 | 3.1365 | 3.1365 | 11 |
| 1733332500 | 3.1055 | 0.02 | 0.52 | 3.126 | 3.15 | 3.0995 | 3922 |
| 1733246100 | 3.0895 | -0.02 | -0.56 | 3.092 | 3.0985 | 3.0555 | 10932 |
| 1733159700 | 3.107 | -0.14 | -4.40 | 3.218 | 3.218 | 3.092 | 1587 |
| 1732900500 | 3.25 | 0.06 | 1.72 | 3.227 | 3.3055 | 3.227 | 8313 |
| 1732814100 | 3.195 | 0.15 | 4.77 | 3.1365 | 3.195 | 3.1309999 | 1526 |
| 1732727700 | 3.0495 | -0.04 | -1.20 | 3.075 | 3.075 | 3.0275 | 12701 |
| 1732641300 | 3.0865 | 0.05 | 1.68 | 3.0844999 | 3.0865 | 3.059 | 2300 |
| 1732554900 | 3.0355 | 0.02 | 0.71 | 3.0175 | 3.0355 | 3.0175 | 260 |
| 1732295700 | 3.0139999 | 0.01 | 0.47 | 3.0055 | 3.0139999 | 3.0005 | 2152 |
| 1732209300 | 3 | 0.02 | 0.54 | 2.992 | 3.0045 | 2.974 | 3585 |
| 1732122900 | 2.984 | 0.02 | 0.73 | 3.0235 | 3.027 | 2.973 | 4826 |
| 1732036500 | 2.9625 | 0.06 | 1.98 | 2.9245 | 2.9625 | 2.9185 | 4760 |
| 1731950100 | 2.9049999 | -0.03 | -1.04 | 2.8504999 | 2.925 | 2.8504999 | 15423 |
| 1731690900 | 2.9355 | 0.01 | 0.36 | 2.96 | 2.96 | 2.9355 | 1139 |
| 1731604500 | 2.925 | -0.06 | -1.91 | 3.0275 | 3.0275 | 2.9105 | 5919 |
| 1731518100 | 2.982 | -0.09 | -2.98 | 3.1585 | 3.234 | 2.959 | 42794 |
| 1731431700 | 3.0735 | -0.02 | -0.79 | 3.1469999 | 3.248 | 3.0299999 | 47056 |
| 1731345300 | 3.098 | 0.18 | 6.28 | 3.067 | 3.1665 | 2.988 | 62849 |
| 1731086100 | 2.915 | 0.11 | 4.07 | 2.7895 | 2.915 | 2.7615 | 25871 |
| 1730999700 | 2.801 | 0.29 | 11.62 | 2.5195 | 2.801 | 2.5195 | 27376 |
| 1730913300 | 2.5095 | 0.04 | 1.60 | 2.5095 | 2.5355 | 2.507 | 6410 |
| 1730826900 | 2.47 | -0.02 | -0.66 | 2.4795 | 2.4835 | 2.4575 | 16110 |
| 1730740500 | 2.4865 | 0.04 | 1.47 | 2.4875 | 2.4885 | 2.476 | 4269 |
| 1730481300 | 2.4505 | 0.01 | 0.22 | 2.49 | 2.49 | 2.4505 | 4825 |
| 1730394900 | 2.445 | -0.15 | -5.69 | 2.4695 | 2.4735 | 2.4335 | 11605 |
| 1730308500 | 2.5924999 | 0.08 | 3.16 | 2.5325 | 2.61 | 2.521 | 30226 |
| 1730222100 | 2.513 | 0.03 | 1.15 | 2.4895 | 2.516 | 2.482 | 26318 |
| 1730135700 | 2.4845 | 0.03 | 1.14 | 2.466 | 2.493 | 2.466 | 21791 |
| 1729872900 | 2.4565 | 0.01 | 0.59 | 2.453 | 2.464 | 2.453 | 5645 |
| 1729786500 | 2.442 | -0.03 | -1.03 | 2.4815 | 2.4815 | 2.442 | 8301 |
| 1729700100 | 2.4674999 | -0.15 | -5.84 | 2.477 | 2.49 | 2.43 | 29313 |
| 1729613700 | 2.6205 | 0.06 | 2.40 | 2.583 | 2.629 | 2.571 | 55497 |
| 1729527300 | 2.559 | 0.01 | 0.49 | 2.5635 | 2.5995 | 2.5545 | 13900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
