Johnson And Johnson Historische Daten - JNJD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Johnson And Johnson (JNJD)

143,66

-4,08

(-2,76%)

Geschlossen 05 November 5:30PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730740500	147.74	0	0.00	147.74	147.74	147.74	0
1730481300	147.74	0	0.00	147.74	147.74	147.74	0
1730394900	147.74	0.06	0.04	147.74	147.74	147.74	2
1730308500	147.68	-1.88	-1.26	147.86	148.18	147.68	71
1730222100	149.56	-0.74	-0.49	149.56	149.56	149.56	22
1730132100	150.3	0	0.00	150.3	150.3	150.3	0
1729872900	150.3	-2.04	-1.34	150.3	150.3	150.3	22
1729786500	152.34	0.5	0.33	152.68	152.69999	152.34	44
1729700100	151.84	1.24	0.82	151.84	151.84	151.84	3
1729613700	150.6	0.16	0.11	150.22	150.6	150.22	2
1729527300	150.44	-0.84	-0.56	152.18	152.18	150.41999	71
1729268100	151.28	-0.55	-0.36	150.97999	151.52	150.97999	88
1729181700	151.83	0.43	0.28	151.46	152.02	151.46	53
1729095300	151.4	0.1	0.07	150.78	151.4	150.22	92
1729008900	151.3	3.16	2.13	147.78	152.86	146	197
1728922500	148.13999	1	0.68	148.16	148.34	148.12	33
1728663300	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1728576900	147.13999	0.82	0.56	147.18	147.18	146.78	107
1728490500	146.32	0.76	0.52	146.32	146.32	146.32	6
1728404100	145.56	-0.6	-0.41	145.12	145.78	145.12	60
1728317700	146.16	1.16	0.80	145.94	146.16	145.94	51
1728058500	145	-1	-0.68	145.86	145.86	145	18
1727972100	146	0.36	0.25	145.72	146	145.72	29
1727885700	145.63999	-0.78	-0.53	145.63999	145.63999	145.63999	6
1727799300	146.41999	0.94	0.65	146.18	146.41999	146.18	2
1727712900	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1727453700	145.47999	1.06	0.73	144.8	145.47999	144.8	61
1727367300	144.41999	0.4	0.28	144.56	144.56	144.41999	21
1727280900	144.02	-2.82	-1.92	143.84	144.02	143.84	46
1727194500	146.84	-1.06	-0.72	146.68	146.84	146.68	4
1727108100	147.9	0	0.00	147.9	147.9	147.9	0
1726848900	147.9	0	0.00	147.9	147.9	147.9	0
1726762500	147.9	-2.5	-1.66	149.28	149.28	147.9	19
1726676100	150.4	0.32	0.21	150.4	150.4	150.4	1
1726589700	150.08	0.3	0.20	149.9	150.08	149.9	31
1726503300	149.78	1.2	0.81	149.78	149.78	149.78	2
1726244100	148.58	-0.7	-0.47	147.9	148.58	147.9	50
1726157700	149.28	0	0.00	149.28	149.28	149.28	0
1726071300	149.28	-2.48	-1.63	149.97999	149.97999	149.28	89
1725984900	151.76	2.6	1.74	150.9	151.76	150.9	32
1725898500	149.16	0.2	0.13	148.86	149.16	148.86	28
1725639300	148.96	-2.96	-1.95	149.22	149.22	148.74	133
1725552900	151.91999	0	0.00	151.91999	151.91999	151.91999	0
1725466500	151.91999	1.52	1.01	150.94	151.91999	150.91999	110
1725380100	150.4	1	0.67	150.44	150.44	150.4	32
1725293700	149.4	1.32	0.89	149.86	149.86	149.4	8
1725034500	148.08	0	0.00	148.08	148.08	148.08	0
1724948100	148.08	0	0.00	148.08	148.08	148.08	0
1724861700	148.08	2.58	1.77	147.4	148.08	147.4	80
1724775300	145.5	1.1	0.76	146.38	146.38	145.5	5
1724688900	144.4	0	0.00	144.4	144.4	144.4	0
1724429700	144.4	0	0.00	144.4	144.4	144.4	0
1724343300	144.4	0	0.00	144.4	144.4	144.4	0
1724256900	144.4	0.1	0.07	144.4	144.4	144.4	1
1724170500	144.3	0	0.00	144.3	144.3	144.3	0
1724084100	144.3	-0.16	-0.11	144.3	144.41999	144.3	23
1723824900	144.46	0.08	0.06	144.46	144.46	144.46	1
1723738500	144.38	0.82	0.57	144.28	144.38	144.28	53
1723652100	143.56	-0.34	-0.24	143.84	143.84	143.56	83
1723565700	143.9	-2.12	-1.45	146.19999	146.5	143.9	88
1723479300	146.02	-0.92	-0.63	147.38	147.38	145.74	56
1723220100	146.94	0.44	0.30	146.94	146.94	146.94	24
1723133700	146.5	-0.2	-0.14	146.19999	146.5	146.19999	87
1723047300	146.69999	-0.36	-0.24	146.26	146.69999	144.84	148
1722960900	147.06	-1.14	-0.77	147.06	147.06	147.06	25
1722874500	148.19999	-0.08	-0.05	148.36	149.96	146.41999	303

Johnson And Johnson

Societe Generale Effekten

Duddell Street Acquisition

First Trust Dividend Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen