Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727367300 | 57.4 | 1.35 | 2.41 | 56.7 | 57.55 | 56.7 | 3650 |
| 1727280900 | 56.05 | 0.05 | 0.09 | 55.95 | 56.2 | 55.85 | 2471 |
| 1727194500 | 56 | 0.25 | 0.45 | 56.2 | 56.5 | 55.65 | 7687 |
| 1727108100 | 55.75 | 0.25 | 0.45 | 55.6 | 55.85 | 55.25 | 6772 |
| 1726848900 | 55.5 | -0.15 | -0.27 | 55.6 | 55.7 | 55.1 | 7745 |
| 1726762500 | 55.65 | 1.3 | 2.39 | 55 | 55.7 | 54.8 | 7802 |
| 1726676100 | 54.35 | 0.2 | 0.37 | 54.175 | 54.55 | 54.05 | 6404 |
| 1726589700 | 54.15 | 0.1 | 0.19 | 54.6 | 54.75 | 54.1 | 5311 |
| 1726503300 | 54.05 | -0.15 | -0.28 | 53.8 | 54.2 | 53.75 | 7607 |
| 1726244100 | 54.2 | 0.7 | 1.31 | 53.85 | 54.35 | 53.75 | 4301 |
| 1726157700 | 53.5 | 0 | 0.00 | 54.2 | 54.3 | 53.45 | 3521 |
| 1726071300 | 53.5 | -0.15 | -0.28 | 53.65 | 53.8 | 52.65 | 4990 |
| 1725984900 | 53.65 | 0.45 | 0.85 | 53.2 | 53.65 | 53.2 | 6960 |
| 1725898500 | 53.2 | 0.65 | 1.24 | 53 | 53.6 | 53 | 5428 |
| 1725639300 | 52.55 | -0.85 | -1.59 | 53.4 | 53.55 | 52.5 | 2469 |
| 1725552900 | 53.4 | 0.1 | 0.19 | 53.45 | 53.9 | 53.1 | 4219 |
| 1725466500 | 53.3 | -0.7 | -1.30 | 53.3 | 53.35 | 52.8 | 12912 |
| 1725380100 | 54 | -0.95 | -1.73 | 55 | 55.05 | 53.75 | 8084 |
| 1725293700 | 54.95 | -0.65 | -1.17 | 55.6 | 55.6 | 54.8 | 4599 |
| 1725034500 | 55.6 | 0 | 0.00 | 55 | 55.75 | 55 | 3409 |
| 1724948100 | 55.6 | -0.35 | -0.63 | 55.8 | 55.95 | 55.3 | 6674 |
| 1724861700 | 55.95 | -0.2 | -0.36 | 56.4 | 56.55 | 55.95 | 5027 |
| 1724775300 | 56.15 | -0.1 | -0.18 | 56.25 | 56.35 | 56 | 2661 |
| 1724688900 | 56.25 | 0.2 | 0.36 | 56 | 56.3 | 55.5 | 3651 |
| 1724429700 | 56.05 | 0.65 | 1.17 | 55.55 | 56.05 | 55.475 | 6332 |
| 1724343300 | 55.4 | 0.15 | 0.27 | 55.3 | 55.8 | 55.3 | 4309 |
| 1724256900 | 55.25 | 0.1 | 0.18 | 55.25 | 55.25 | 55 | 5619 |
| 1724170500 | 55.15 | -0.4 | -0.72 | 55.55 | 55.95 | 55.05 | 1065 |
| 1724084100 | 55.55 | 0.1 | 0.18 | 55.25 | 55.975 | 55.25 | 2520 |
| 1723824900 | 55.45 | 0.1 | 0.18 | 55.1 | 55.6 | 55 | 3683 |
| 1723738500 | 55.35 | -0.05 | -0.09 | 55.3 | 55.8 | 55.05 | 2394 |
| 1723652100 | 55.4 | 0.6 | 1.09 | 55.25 | 55.45 | 54.95 | 8226 |
| 1723565700 | 54.8 | -0.8 | -1.44 | 55.5 | 55.6 | 54.8 | 2904 |
| 1723479300 | 55.6 | -0.2 | -0.36 | 55.85 | 55.9 | 55.4 | 2350 |
| 1723220100 | 55.8 | 0.4 | 0.72 | 55.65 | 56.25 | 55.35 | 5700 |
| 1723133700 | 55.4 | -0.8 | -1.42 | 55.5 | 55.8 | 55.15 | 3722 |
| 1723047300 | 56.2 | 1.2 | 2.18 | 55.75 | 56.55 | 55.4 | 3859 |
| 1722960900 | 55 | 0.05 | 0.09 | 55.15 | 55.525 | 54.5 | 9645 |
| 1722874500 | 54.95 | -1.15 | -2.05 | 54.95 | 55.3 | 53.9 | 14084 |
| 1722615300 | 56.1 | -0.75 | -1.32 | 56.75 | 56.85 | 56.1 | 11056 |
| 1722528900 | 56.85 | -0.3 | -0.52 | 57.15 | 57.7 | 56.725 | 9851 |
| 1722442500 | 57.15 | -0.4 | -0.70 | 57.55 | 58 | 57.15 | 13534 |
| 1722356100 | 57.55 | 0.05 | 0.09 | 57.6 | 57.95 | 57.425 | 6192 |
| 1722269700 | 57.5 | -0.1 | -0.17 | 57.35 | 57.8 | 57.25 | 8131 |
| 1722010500 | 57.6 | 0.6 | 1.05 | 56.85 | 58.1 | 56.65 | 15702 |
| 1721924100 | 57 | -5.35 | -8.58 | 59.8 | 59.9 | 56.15 | 22930 |
| 1721837700 | 62.35 | -0.15 | -0.24 | 62.3 | 62.6 | 61.55 | 3851 |
| 1721751300 | 62.5 | 0.25 | 0.40 | 62.65 | 62.65 | 61.85 | 7467 |
| 1721664900 | 62.25 | 0.95 | 1.55 | 61.6 | 62.75 | 61.5 | 8167 |
| 1721405700 | 61.3 | -1.3 | -2.08 | 61.9 | 62.05 | 61.1 | 8145 |
| 1721319300 | 62.6 | 1.2 | 1.95 | 62.8 | 63.4 | 61.9 | 8675 |
| 1721232900 | 61.4 | -0.05 | -0.08 | 61.55 | 61.65 | 61.05 | 2949 |
| 1721146500 | 61.45 | -0.25 | -0.41 | 61.25 | 61.675 | 61.1 | 3019 |
| 1721060100 | 61.7 | 0.4 | 0.65 | 61.1 | 61.8 | 61.1 | 5455 |
| 1720800900 | 61.3 | 0.8 | 1.32 | 59.95 | 61.6 | 59.95 | 8368 |
| 1720714500 | 60.5 | 0.6 | 1.00 | 59.9 | 61.05 | 59.65 | 2725 |
| 1720628100 | 59.9 | -0.35 | -0.58 | 60.425 | 60.5 | 59.65 | 7090 |
| 1720541700 | 60.25 | -0.55 | -0.90 | 60.55 | 61.05 | 60.075 | 5007 |
| 1720455300 | 60.8 | -0.15 | -0.25 | 60.8 | 61.4 | 60.75 | 3420 |
| 1720196100 | 60.95 | 0.25 | 0.41 | 60.85 | 61.15 | 60.2 | 1726 |
| 1720109700 | 60.7 | 1.2 | 2.02 | 60.15 | 61.05 | 60.15 | 4406 |
| 1720023300 | 59.5 | 0.35 | 0.59 | 59 | 59.75 | 59 | 4686 |
| 1719936900 | 59.15 | 1.05 | 1.81 | 57.75 | 59.3 | 57.5 | 9640 |
| 1719850500 | 58.1 | -0.8 | -1.36 | 58.35 | 59.05 | 57.5 | 7307 |
| 1719591300 | 58.9 | -1.1 | -1.83 | 59.85 | 60.2 | 58.9 | 7907 |
| 1719504900 | 60 | -0.3 | -0.50 | 60.3 | 60.4 | 59.8 | 10615 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
