Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736874900 | 16.149999 | 0.05 | 0.31 | 16.18 | 16.48 | 15.99 | 46649 |
| 1736788500 | 16.1 | -0.63 | -3.77 | 16.73 | 16.73 | 16.1 | 28288 |
| 1736529300 | 16.73 | 0.11 | 0.66 | 16.559999 | 16.86 | 16.559999 | 31250 |
| 1736442900 | 16.62 | -0.35 | -2.06 | 17 | 17 | 16.54 | 27720 |
| 1736356500 | 16.97 | -0.19 | -1.11 | 17.26 | 17.41 | 16.96 | 36620 |
| 1736270100 | 17.16 | -0.22 | -1.27 | 17.38 | 17.48 | 16.99 | 50486 |
| 1736183700 | 17.38 | 0.76 | 4.57 | 16.79 | 17.38 | 16.469999 | 80398 |
| 1735924500 | 16.62 | -0.07 | -0.42 | 16.5 | 16.62 | 16.45 | 17226 |
| 1735838100 | 16.69 | 0.18 | 1.09 | 16.5 | 16.69 | 16.45 | 12349 |
| 1735751700 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735665300 | 16.51 | 0.27 | 1.66 | 16.32 | 16.51 | 16.3 | 593 |
| 1735578900 | 16.239999 | -0.15 | -0.92 | 16.329999 | 16.36 | 16.149999 | 9320 |
| 1735319700 | 16.39 | 0.03 | 0.18 | 16.34 | 16.545 | 16.34 | 13172 |
| 1735218900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1735132500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1735046100 | 16.36 | 0.06 | 0.37 | 16.37 | 16.42 | 16.309999 | 4332 |
| 1734974100 | 16.3 | 0.14 | 0.87 | 16.16 | 16.379999 | 16.09 | 17318 |
| 1734714900 | 16.16 | -0.13 | -0.80 | 16.149999 | 16.18005 | 15.94 | 51831 |
| 1734628500 | 16.29 | 0.01 | 0.06 | 16.03 | 16.399999 | 16.03 | 42253 |
| 1734542100 | 16.28 | 0.09 | 0.56 | 16.18 | 16.469999 | 16.18 | 85817 |
| 1734455700 | 16.19 | -0.13 | -0.80 | 16.3 | 16.3 | 15.97 | 34148 |
| 1734369300 | 16.32 | -0.19 | -1.15 | 16.42 | 16.45 | 16.18 | 67878 |
| 1734110100 | 16.51 | -0.12 | -0.72 | 16.78 | 16.83 | 16.51 | 59506 |
| 1734023700 | 16.629999 | -0.09 | -0.54 | 16.82 | 17.01 | 16.629999 | 139466 |
| 1733937300 | 16.719999 | 0.27 | 1.64 | 16.42 | 16.82 | 16.405 | 99322 |
| 1733850900 | 16.45 | 0.05 | 0.30 | 16.399999 | 16.489999 | 16.325 | 77220 |
| 1733764500 | 16.399999 | -0.2 | -1.20 | 16.629999 | 16.629999 | 16.309999 | 35068 |
| 1733505300 | 16.6 | 0.23 | 1.41 | 16.29 | 16.6 | 16.29 | 45222 |
| 1733418900 | 16.37 | 0.31 | 1.93 | 16.07 | 16.45 | 16.07 | 45779 |
| 1733332500 | 16.059999 | -0.3 | -1.83 | 16.37 | 16.37 | 16.059999 | 43810 |
| 1733246100 | 16.36 | -0.25 | -1.51 | 16.579999 | 16.66 | 16.36 | 77870 |
| 1733159700 | 16.61 | 0.03 | 0.18 | 16.489999 | 16.649999 | 16.469999 | 143932 |
| 1732900500 | 16.579999 | 0.06 | 0.36 | 16.54 | 16.77 | 16.5 | 104107 |
| 1732814100 | 16.52 | -1.04 | -5.92 | 17.62 | 17.67 | 16.39 | 74797 |
| 1732727700 | 17.56 | 0.1 | 0.57 | 17.78 | 18.07 | 17.35 | 16248 |
| 1732641300 | 17.46 | 0.26 | 1.51 | 17.15 | 17.46 | 17.15 | 13544 |
| 1732554900 | 17.2 | -0.01 | -0.06 | 17.3 | 17.36 | 17.08 | 12715 |
| 1732295700 | 17.21 | 0.35 | 2.08 | 16.96 | 17.38 | 16.96 | 20560 |
| 1732209300 | 16.86 | -0.25 | -1.46 | 17.04 | 17.08 | 16.54 | 10430 |
| 1732122900 | 17.11 | -0.21 | -1.21 | 17.45 | 17.67 | 17.07 | 27006 |
| 1732036500 | 17.32 | -0.1 | -0.57 | 17.45 | 17.65 | 17 | 34970 |
| 1731950100 | 17.42 | 0.12 | 0.69 | 17.36 | 17.51 | 17.28 | 38291 |
| 1731690900 | 17.3 | -0.27 | -1.54 | 17.54 | 17.59 | 17.3 | 56165 |
| 1731604500 | 17.57 | 0.71 | 4.21 | 16.96 | 17.63 | 16.96 | 22096 |
| 1731518100 | 16.86 | -0.01 | -0.06 | 16.82 | 16.88 | 16.5 | 45665 |
| 1731431700 | 16.87 | -0.46 | -2.65 | 17.22 | 17.22 | 16.87 | 77435 |
| 1731345300 | 17.33 | -0.15 | -0.86 | 17.9 | 17.9 | 17.22 | 33018 |
| 1731086100 | 17.48 | -0.47 | -2.62 | 18.2 | 18.38 | 17.16 | 57127 |
| 1730999700 | 17.95 | 0.26 | 1.47 | 17.8 | 18.02 | 17.8 | 19327 |
| 1730913300 | 17.69 | 0.1 | 0.57 | 17.89 | 18.02 | 17.65 | 56583 |
| 1730826900 | 17.59 | -0.11 | -0.62 | 17.82 | 17.93 | 17.54 | 20083 |
| 1730740500 | 17.7 | -0.21 | -1.17 | 17.78 | 17.78 | 17.47 | 26865 |
| 1730481300 | 17.91 | -0.02 | -0.11 | 17.99 | 18.13 | 17.82 | 24522 |
| 1730394900 | 17.93 | -0.17 | -0.94 | 18.025 | 18.1 | 17.74 | 28355 |
| 1730308500 | 18.1 | -0.1 | -0.55 | 18.21 | 18.21 | 18 | 18233 |
| 1730222100 | 18.2 | 0.05 | 0.28 | 18.15 | 18.2 | 18.04 | 23508 |
| 1730135700 | 18.15 | -0.04 | -0.22 | 18.19 | 18.33 | 18.13 | 21262 |
| 1729872900 | 18.19 | 0.12 | 0.66 | 18.08 | 18.22 | 18.02 | 17074 |
| 1729786500 | 18.07 | 0.02 | 0.11 | 18.14 | 18.23 | 18.01 | 18545 |
| 1729700100 | 18.05 | -0.54 | -2.90 | 18.54 | 18.54 | 18.05 | 23976 |
| 1729613700 | 18.59 | -0.01 | -0.05 | 18.72 | 18.72 | 18.39 | 30128 |
| 1729527300 | 18.6 | -0.12 | -0.64 | 18.76 | 18.84 | 18.6 | 23301 |
| 1729268100 | 18.72 | 0.25 | 1.35 | 18.5 | 18.74 | 18.47 | 26205 |
| 1729181700 | 18.47 | 0.48 | 2.67 | 18.17 | 18.47 | 18.1 | 26555 |
| 1729095300 | 17.99 | -0.2 | -1.10 | 18.24 | 18.33 | 17.9 | 17936 |
| 1729008900 | 18.19 | 0.41 | 2.31 | 18.31 | 18.31 | 17.92 | 36104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
