Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728490500 | 13.78 | 0.08 | 0.58 | 13.75 | 13.79 | 13.68 | 920456 |
| 1728404100 | 13.7 | 0.18 | 1.33 | 13.5 | 13.715 | 13.485 | 1284137 |
| 1728317700 | 13.52 | -0.05 | -0.37 | 13.54 | 13.625 | 13.5075 | 1407765 |
| 1728058500 | 13.57 | -0.12 | -0.88 | 13.645 | 13.715 | 13.355 | 1758916 |
| 1727972100 | 13.69 | 0.05 | 0.37 | 13.65 | 13.79 | 13.63 | 1546256 |
| 1727885700 | 13.64 | -0.27 | -1.94 | 13.9 | 13.92 | 13.6125 | 1730298 |
| 1727799300 | 13.91 | 0.02 | 0.14 | 13.86 | 13.95 | 13.82 | 1230134 |
| 1727712900 | 13.89 | 0.18 | 1.28 | 13.73 | 13.915 | 13.715 | 1639232 |
| 1727453700 | 13.715 | 0.05 | 0.37 | 13.635 | 13.82 | 13.62 | 1456670 |
| 1727367300 | 13.665 | 0.03 | 0.22 | 13.75 | 13.79 | 13.61 | 2039709 |
| 1727280900 | 13.635 | -0.03 | -0.22 | 13.51 | 13.645 | 13.5 | 1205049 |
| 1727194500 | 13.665 | -0.08 | -0.55 | 13.7325 | 13.7325 | 13.48 | 1660795 |
| 1727108100 | 13.74 | 0.18 | 1.33 | 13.565 | 13.755 | 13.565 | 1372112 |
| 1726848900 | 13.56 | 0.18 | 1.31 | 13.33 | 13.625 | 13.33 | 2949781 |
| 1726762500 | 13.385 | -0.18 | -1.33 | 13.63 | 13.64 | 13.345 | 3495637 |
| 1726676100 | 13.565 | -0.15 | -1.09 | 13.715 | 13.75 | 13.48 | 1902870 |
| 1726589700 | 13.715 | 0.2 | 1.44 | 13.635 | 13.795 | 13.595 | 1706392 |
| 1726503300 | 13.52 | 0.12 | 0.86 | 13.45 | 13.545 | 13.435 | 778341 |
| 1726244100 | 13.405 | 0.12 | 0.90 | 13.45 | 13.455 | 13.35 | 1489647 |
| 1726157700 | 13.285 | -0.08 | -0.56 | 13.43 | 13.43 | 13.26 | 1327609 |
| 1726071300 | 13.36 | 0.02 | 0.15 | 13.3475 | 13.395 | 13.27 | 1582643 |
| 1725984900 | 13.34 | 0.01 | 0.08 | 13.33 | 13.47 | 13.31 | 1813583 |
| 1725898500 | 13.33 | 0.18 | 1.33 | 13.175 | 13.38 | 13.1475 | 1504479 |
| 1725639300 | 13.155 | 0.01 | 0.08 | 13.12 | 13.2375 | 13.075 | 1904446 |
| 1725552900 | 13.145 | 0.19 | 1.47 | 12.98 | 13.19 | 12.97 | 1670515 |
| 1725466500 | 12.955 | 0.07 | 0.54 | 12.905 | 13.015 | 12.845 | 1687333 |
| 1725380100 | 12.885 | 0.01 | 0.08 | 12.9 | 12.92 | 12.835 | 1145268 |
| 1725293700 | 12.875 | 0.05 | 0.43 | 12.77 | 12.875 | 12.7625 | 628199 |
| 1725034500 | 12.82 | 0.08 | 0.63 | 12.775 | 12.89 | 12.775 | 1761000 |
| 1724948100 | 12.74 | -0.03 | -0.23 | 12.78 | 12.83 | 12.72 | 1071161 |
| 1724861700 | 12.77 | 0.08 | 0.63 | 12.655 | 12.7814 | 12.65 | 760076 |
| 1724775300 | 12.69 | -0.03 | -0.24 | 12.74 | 12.78 | 12.625 | 719361 |
| 1724688900 | 12.72 | 0.04 | 0.28 | 12.68 | 12.74 | 12.655 | 504262 |
| 1724429700 | 12.685 | 0.09 | 0.67 | 12.62 | 12.725 | 12.605 | 1163004 |
| 1724343300 | 12.6 | 0.06 | 0.48 | 12.57 | 12.66 | 12.57 | 970654 |
| 1724256900 | 12.54 | 0.01 | 0.12 | 12.535 | 12.625 | 12.48 | 1001065 |
| 1724170500 | 12.525 | -0.03 | -0.20 | 12.56 | 12.565 | 12.455 | 907743 |
| 1724084100 | 12.55 | 0.2 | 1.62 | 12.405 | 12.56 | 12.395 | 1949475 |
| 1723824900 | 12.35 | 0.05 | 0.45 | 12.335 | 12.3675 | 12.265 | 989274 |
| 1723738500 | 12.295 | -0.01 | -0.04 | 12.365 | 12.38 | 12.245 | 892769 |
| 1723652100 | 12.3 | 0.03 | 0.24 | 12.285 | 12.315 | 12.2 | 1851136 |
| 1723565700 | 12.27 | 0.16 | 1.36 | 12.155 | 12.27 | 12.125 | 991133 |
| 1723479300 | 12.105 | 0.03 | 0.25 | 12.1 | 12.13 | 12.035 | 686210 |
| 1723220100 | 12.075 | 0.01 | 0.12 | 12.04 | 12.09 | 11.98 | 951425 |
| 1723133700 | 12.06 | -0.07 | -0.54 | 12.115 | 12.135 | 12.015 | 900964 |
| 1723047300 | 12.125 | 0.18 | 1.46 | 11.96 | 12.13 | 11.9 | 1406277 |
| 1722960900 | 11.95 | 0 | 0.04 | 11.855 | 11.975 | 11.725 | 2844305 |
| 1722874500 | 11.945 | -0.41 | -3.28 | 12.3 | 12.39 | 11.945 | 1798418 |
| 1722615300 | 12.35 | 0.2 | 1.60 | 12.17 | 12.485 | 12.115 | 2536557 |
| 1722528900 | 12.155 | 0 | 0.00 | 12.15 | 12.245 | 12.075 | 1268101 |
| 1722442500 | 12.155 | -0.02 | -0.16 | 12.23 | 12.265 | 12.135 | 538042 |
| 1722356100 | 12.175 | -0.02 | -0.12 | 12.235 | 12.24 | 12.065 | 960982 |
| 1722269700 | 12.19 | -0.02 | -0.16 | 12.255 | 12.335 | 12.155 | 998371 |
| 1722010500 | 12.21 | 0.07 | 0.54 | 12.14 | 12.22 | 12.03 | 1236092 |
| 1721924100 | 12.145 | 0.17 | 1.46 | 11.995 | 12.17 | 11.995 | 1833147 |
| 1721837700 | 11.97 | 0.18 | 1.53 | 11.8 | 11.97 | 11.8 | 1710364 |
| 1721751300 | 11.79 | 0.08 | 0.73 | 11.7 | 11.805 | 11.645 | 1379093 |
| 1721664900 | 11.705 | -0.05 | -0.38 | 11.845 | 11.915 | 11.705 | 1362151 |
| 1721405700 | 11.75 | -0.11 | -0.93 | 11.815 | 11.86 | 11.73 | 1698786 |
| 1721319300 | 11.86 | 0.01 | 0.08 | 11.91 | 11.96 | 11.8525 | 1250687 |
| 1721232900 | 11.85 | 0.08 | 0.68 | 11.73 | 11.875 | 11.71 | 1705751 |
| 1721146500 | 11.77 | -0.06 | -0.51 | 11.785 | 11.865 | 11.715 | 1300471 |
| 1721060100 | 11.83 | -0.22 | -1.83 | 12.0125 | 12.03 | 11.825 | 1519753 |
| 1720800900 | 12.05 | 0.04 | 0.29 | 12.015 | 12.0625 | 11.96 | 1659849 |
| 1720714500 | 12.015 | 0.19 | 1.61 | 11.83 | 12.06 | 11.785 | 2483418 |
| 1720628100 | 11.825 | 0.08 | 0.72 | 11.7 | 11.825 | 11.7 | 2107604 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
