Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730740500 | 2.539 | 0 | 0.00 | 2.536 | 2.555 | 2.524 | 932734 |
| 1730481300 | 2.539 | 0.04 | 1.52 | 2.494 | 2.544 | 2.462 | 932230 |
| 1730394900 | 2.501 | -0.02 | -0.75 | 2.509 | 2.533 | 2.4805 | 282979 |
| 1730308500 | 2.52 | 0.01 | 0.28 | 2.529 | 2.544 | 2.508 | 340506 |
| 1730222100 | 2.513 | -0.06 | -2.41 | 2.577 | 2.578 | 2.494 | 813906 |
| 1730135700 | 2.575 | 0.03 | 1.10 | 2.595 | 2.605 | 2.547 | 519176 |
| 1729872900 | 2.547 | -0.02 | -0.66 | 2.564 | 2.575 | 2.546 | 110401 |
| 1729786500 | 2.564 | 0.02 | 0.83 | 2.558 | 2.594 | 2.556 | 339525 |
| 1729700100 | 2.543 | -0.04 | -1.40 | 2.59 | 2.59 | 2.542 | 211079 |
| 1729613700 | 2.579 | 0.01 | 0.55 | 2.573 | 2.607 | 2.559 | 553712 |
| 1729527300 | 2.565 | 0.01 | 0.27 | 2.566 | 2.582 | 2.549 | 373879 |
| 1729268100 | 2.558 | 0 | 0.04 | 2.564 | 2.564 | 2.535 | 471626 |
| 1729181700 | 2.557 | 0.03 | 1.23 | 2.55 | 2.57 | 2.5339999 | 634550 |
| 1729095300 | 2.5259999 | 0.04 | 1.53 | 2.48 | 2.529 | 2.439 | 792148 |
| 1729008900 | 2.488 | 0.11 | 4.80 | 2.41 | 2.496 | 2.41 | 956254 |
| 1728922500 | 2.374 | 0.01 | 0.25 | 2.371 | 2.3769999 | 2.343 | 370431 |
| 1728663300 | 2.368 | 0.01 | 0.25 | 2.353 | 2.375 | 2.353 | 169460 |
| 1728576900 | 2.362 | 0 | 0.04 | 2.371 | 2.371 | 2.333 | 366097 |
| 1728490500 | 2.361 | 0.03 | 1.42 | 2.337 | 2.366 | 2.327 | 564261 |
| 1728404100 | 2.328 | 0.04 | 1.84 | 2.2639999 | 2.329 | 2.263 | 317795 |
| 1728317700 | 2.286 | -0.01 | -0.39 | 2.315 | 2.321 | 2.279 | 403024 |
| 1728058500 | 2.295 | 0.05 | 2.05 | 2.248 | 2.298 | 2.234 | 528895 |
| 1727972100 | 2.249 | -0.04 | -1.75 | 2.2799999 | 2.302 | 2.237 | 852027 |
| 1727885700 | 2.289 | -0.06 | -2.55 | 2.301 | 2.35 | 2.236 | 1266912 |
| 1727799300 | 2.349 | -0.12 | -4.98 | 2.477 | 2.498 | 2.346 | 1397569 |
| 1727712900 | 2.472 | -0.07 | -2.83 | 2.511 | 2.511 | 2.46 | 693087 |
| 1727453700 | 2.544 | 0.05 | 1.88 | 2.5 | 2.544 | 2.5 | 735168 |
| 1727367300 | 2.497 | 0.04 | 1.84 | 2.485 | 2.5099999 | 2.485 | 446651 |
| 1727280900 | 2.452 | 0.01 | 0.25 | 2.436 | 2.471 | 2.436 | 369411 |
| 1727194500 | 2.446 | -0.01 | -0.37 | 2.477 | 2.481 | 2.427 | 459506 |
| 1727108100 | 2.455 | -0.02 | -0.77 | 2.472 | 2.472 | 2.4049999 | 820513 |
| 1726848900 | 2.474 | -0.01 | -0.32 | 2.457 | 2.495 | 2.457 | 1108816 |
| 1726762500 | 2.482 | 0.03 | 1.26 | 2.471 | 2.491 | 2.469 | 383533 |
| 1726676100 | 2.451 | 0.01 | 0.45 | 2.44 | 2.462 | 2.44 | 526850 |
| 1726589700 | 2.44 | 0.07 | 2.91 | 2.39 | 2.456 | 2.39 | 508493 |
| 1726503300 | 2.371 | 0.01 | 0.59 | 2.354 | 2.38 | 2.348 | 481056 |
| 1726244100 | 2.357 | 0.05 | 1.95 | 2.311 | 2.362 | 2.31 | 1763554 |
| 1726157700 | 2.312 | 0.02 | 0.96 | 2.314 | 2.325 | 2.249 | 1137441 |
| 1726071300 | 2.29 | 0.01 | 0.53 | 2.282 | 2.3 | 2.274 | 1169136 |
| 1725984900 | 2.278 | 0.01 | 0.57 | 2.251 | 2.285 | 2.25 | 1103951 |
| 1725898500 | 2.265 | 0.03 | 1.21 | 2.247 | 2.269 | 2.22 | 786580 |
| 1725639300 | 2.238 | 0 | 0.04 | 2.209 | 2.257 | 2.202 | 782965 |
| 1725552900 | 2.237 | 0.03 | 1.31 | 2.172 | 2.253 | 2.172 | 971784 |
| 1725466500 | 2.208 | 0.02 | 1.01 | 2.17 | 2.208 | 2.17 | 2608980 |
| 1725380100 | 2.186 | 0.02 | 1.16 | 2.177 | 2.186 | 2.154 | 770613 |
| 1725293700 | 2.161 | -0.01 | -0.46 | 2.171 | 2.171 | 2.1469999 | 331896 |
| 1725034500 | 2.171 | -0 | -0.14 | 2.18 | 2.187 | 2.169 | 513293 |
| 1724948100 | 2.174 | 0.01 | 0.46 | 2.167 | 2.18 | 2.161 | 465347 |
| 1724861700 | 2.164 | -0.01 | -0.28 | 2.168 | 2.18 | 2.158 | 861579 |
| 1724775300 | 2.17 | 0.07 | 3.43 | 2.115 | 2.17 | 2.107 | 1323165 |
| 1724688900 | 2.098 | -0.02 | -1.04 | 2.104 | 2.112 | 2.071 | 598401 |
| 1724429700 | 2.12 | 0.04 | 2.12 | 2.088 | 2.12 | 2.087 | 703149 |
| 1724343300 | 2.076 | 0.04 | 1.71 | 2.05 | 2.085 | 2.049 | 404264 |
| 1724256900 | 2.041 | 0.01 | 0.34 | 2.045 | 2.054 | 2.033 | 421440 |
| 1724170500 | 2.0339999 | 0.01 | 0.64 | 2.0299999 | 2.047 | 2.029 | 442805 |
| 1724084100 | 2.021 | 0.02 | 1.05 | 2.009 | 2.023 | 2.008 | 195207 |
| 1723824900 | 2 | 0 | 0.18 | 2.003 | 2.007 | 1.985 | 186839 |
| 1723738500 | 1.9965 | 0.05 | 2.36 | 1.9535 | 1.9965 | 1.9455 | 175455 |
| 1723652100 | 1.9505 | 0 | 0.08 | 1.9595 | 1.966 | 1.9435 | 169255 |
| 1723565700 | 1.949 | 0 | 0.03 | 1.9465 | 1.9545 | 1.927 | 223430 |
| 1723479300 | 1.9485 | 0 | 0.03 | 1.959 | 1.964 | 1.9435 | 205038 |
| 1723220100 | 1.948 | 0.03 | 1.62 | 1.925 | 1.967 | 1.925 | 240407 |
| 1723133700 | 1.917 | -0 | -0.03 | 1.897 | 1.919 | 1.88 | 150972 |
| 1723047300 | 1.9175 | 0 | 0.08 | 1.93 | 1.93525 | 1.9145 | 318165 |
| 1722960900 | 1.916 | 0 | 0.16 | 1.943 | 1.943 | 1.9025 | 323797 |
| 1722874500 | 1.913 | -0.05 | -2.32 | 1.8785 | 1.913 | 1.863 | 496838 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
